价格表现
最低¥0.01971
最高¥0.10512
历史最高价
天, 2025年 6月 8日
¥0.10512
市值
排名#2148
单日涨跌幅(%)
11.87%当前市值 (单位：美元)
¥47,430,799.00完全稀释市值
¥47,430,799.00当前交易量
总流通量
¥2,512,467.00供应量
流通供应量1,000,000,000.00
总供应量1,000,000,000.00
最大供应量1,000,000,000.00
转换器
CAPTAINBNB
1 CAPTAINBNB = $0.00 USD
USD
市场
筛选条件：
价格
总交易量 BTC
1 |  LBank | ¥0.04509 | CAPTAINBNB/USDT | 2.99亿 | ¥11.29万 | ¥0.00 | 46 | ¥36,932.52 |
2 |  PancakeSwap V3 (BSC) | ¥0.04566 | captainbnb/wbnb | 1.71亿 | ¥120.32万 | ¥0.00 | 500 | ¥29,060.43 |
3 |  PancakeSwap (v2) | ¥0.06526 | captainbnb/wbnb | 6716.18万 | ¥104.56万 | ¥0.00 | 101 | ¥1,604.51 |
4 |  KCEX | ¥0.06157 | CAPTAINBNB/USDT | 2846.51万 | ¥181.31万 | ¥0.00 | 48 | ¥31,767.60 |
5 |  MEXC | ¥0.04498 | CAPTAINBNB/USDT | 2288.42万 | ¥50.16万 | ¥0.00 | 3 | ¥23,902.59 |
6 |  THENA | ¥0.05034 | captainbnb/wbnb | 1124.43万 | ¥4157.49 | ¥0.00 | 230 | ¥16.68 |
7 |  GroveX | ¥0.04501 | CAPTAINBNB/USDT | 732.86万 | ¥62.43万 | ¥0.00 | 86 | ¥17,264.99 |
8 |  Matcha (BSC) | ¥0.05643 | captainbnb/bsc-usd | 340.32万 | ¥1.80万 | ¥0.00 | 805 | ¥3.63 |
9 | PancakeSwap V3 (BSC) | ¥0.04671 | captainbnb/usd1 | 37.89万 | ¥4.26万 | ¥0.00 | 500 | ¥29,060.43 |
10 |  Uniswap V3 (BSC) | ¥0.0618 | captainbnb/wbnb | 19.63万 | ¥44.79 | ¥0.00 | 216 | ¥3,280.54 |
- 1
- 2