价格表现
最低¥0.01971
最高¥0.10512
历史最高价
天, 2025年 6月 8日
¥0.10512
市值
排名#1779
单日涨跌幅(%)
3.64%当前市值 (单位：美元)
¥67,827,712.00完全稀释市值
¥67,827,712.00当前交易量
总流通量
¥2,299,153.00供应量
流通供应量1,000,000,000.00
总供应量1,000,000,000.00
最大供应量1,000,000,000.00
转换器
CAPTAINBNB
1 CAPTAINBNB = $0.00 USD
USD
市场
筛选条件：
价格
总交易量 BTC
1 |  LBank | ¥0.06687 | CAPTAINBNB/USDT | 2.99亿 | ¥9.31万 | ¥0.00 | 44 | ¥59,408.51 |
2 |  PancakeSwap V3 (BSC) | ¥0.05137 | captainbnb/wbnb | 1.71亿 | ¥1.92万 | ¥0.00 | 496 | ¥29,260.18 |
3 |  PancakeSwap (v2) | ¥0.06526 | captainbnb/wbnb | 6716.18万 | ¥104.56万 | ¥0.00 | 110 | ¥398.20 |
4 |  KCEX | ¥0.06128 | CAPTAINBNB/USDT | 2846.51万 | ¥180.46万 | ¥0.00 | 46 | ¥52,578.88 |
5 |  MEXC | ¥0.06703 | CAPTAINBNB/USDT | 2288.42万 | ¥47.15万 | ¥0.00 | 2 | ¥50,722.32 |
6 |  THENA | ¥0.05034 | captainbnb/wbnb | 1124.43万 | ¥4157.49 | ¥0.00 | 299 | ¥2.39 |
7 |  GroveX | ¥0.06943 | CAPTAINBNB/USDT | 732.86万 | ¥103.41万 | ¥0.00 | 84 | ¥25,996.06 |
8 |  Matcha (BSC) | ¥0.05643 | captainbnb/bsc-usd | 340.32万 | ¥1.80万 | ¥0.00 | 805 | ¥3.63 |
9 | PancakeSwap V3 (BSC) | ¥0.06659 | captainbnb/usd1 | 37.89万 | ¥3.63万 | ¥0.00 | 496 | ¥29,260.18 |
10 |  Uniswap V3 (BSC) | ¥0.061 | captainbnb/wbnb | 19.63万 | ¥9207.38 | ¥0.00 | 94 | ¥1,917.07 |
- 1
- 2