价格表现
最低¥0.19305
最高¥1.53
历史最高价
六, 2025年 9月 27日
¥1.53
市值
排名#1988
单日涨跌幅(%)
0.36243%当前市值 (单位：美元)
¥20,229,952.00完全稀释市值
¥193,870,048.00当前交易量
总流通量
¥6,305,464.00供应量
流通供应量104,348,000.00
总供应量1,000,000,000.00
最大供应量1,000,000,000.00
转换器
GOATED
1 GOATED = $0.00 USD
USD
市场
筛选条件：
价格
总交易量 BTC
1 |  PancakeSwap V3 (BSC) | ¥0.19324 | goated/usdc | 1.82亿 | ¥112.09万 | ¥0.00 | 539 | ¥8,178.49 |
2 |  XT.COM | ¥0.19324 | GOATED/USDT | 6422.92万 | ¥11.47万 | ¥0.00 | 55 | ¥26,248.89 |
3 |  MEXC | ¥0.19364 | GOATED/USDT | 486.19万 | ¥37.88万 | ¥0.00 | 8 | ¥39,394.95 |
4 |  Uniswap V3 (BSC) | ¥0.4458 | goated/bsc-usd | 436.56万 | ¥9562.87 | ¥0.00 | 92 | ¥4,991.81 |
5 |  Gate | ¥0.19407 | GOATED/USDT | 419.35万 | ¥23.08万 | ¥0.00 | 3 | ¥31,824.65 |
6 |  KCEX | ¥0.44278 | GOATED/USDT | 228.08万 | ¥125.12万 | ¥0.00 | 54 | ¥28,445.48 |
7 |  LBank | ¥0.19619 | GOATED/USDT | 211.87万 | ¥60.90万 | ¥0.00 | 23 | ¥40,468.70 |
8 |  Ourbit | ¥0.19377 | GOATED/USDT | 101.82万 | ¥10.29万 | ¥0.00 | 28 | ¥22,388.83 |
9 |  Uniswap V4 (BSC) | ¥1.12 | goated/usdc | 71.65万 | ¥19.88万 | ¥0.00 | 216 | ¥3,119.85 |
10 | Uniswap V4 (BSC) | ¥1.16 | goated/bsc-usd | 34.03万 | ¥298.73 | ¥0.00 | 216 | ¥3,119.85 |
- 1
- 2