价格表现
最低¥0.19305
最高¥1.53
历史最高价
六, 2025年 9月 27日
¥1.53
市值
排名#1975
单日涨跌幅(%)
0.54648%当前市值 (单位：美元)
¥20,189,010.00完全稀释市值
¥193,477,689.00当前交易量
总流通量
¥2,577,124.00供应量
流通供应量104,348,000.00
总供应量1,000,000,000.00
最大供应量1,000,000,000.00
转换器
GOATED
1 GOATED = $0.00 USD
USD
市场
筛选条件：
价格
总交易量 BTC
1 |  PancakeSwap V3 (BSC) | ¥0.19205 | goated/usdc | 1.82亿 | ¥101.05万 | ¥0.00 | 595 | ¥9,689.09 |
2 |  XT.COM | ¥0.19097 | GOATED/USDT | 6422.92万 | ¥11.38万 | ¥0.00 | 53 | ¥29,282.65 |
3 |  MEXC | ¥0.19139 | GOATED/USDT | 486.19万 | ¥37.27万 | ¥0.00 | 8 | ¥41,498.51 |
4 |  Uniswap V3 (BSC) | ¥0.4458 | goated/bsc-usd | 436.56万 | ¥9562.87 | ¥0.00 | 92 | ¥4,991.81 |
5 |  Gate | ¥0.19168 | GOATED/USDT | 419.35万 | ¥22.76万 | ¥0.00 | 2 | ¥35,062.43 |
6 |  KCEX | ¥0.44278 | GOATED/USDT | 228.08万 | ¥125.12万 | ¥0.00 | 54 | ¥26,649.69 |
7 |  LBank | ¥0.19174 | GOATED/USDT | 211.87万 | ¥59.37万 | ¥0.00 | 22 | ¥40,636.62 |
8 |  Ourbit | ¥0.18994 | GOATED/USDT | 101.82万 | ¥9.18万 | ¥0.00 | 27 | ¥23,060.65 |
9 |  Uniswap V4 (BSC) | ¥1.12 | goated/usdc | 71.65万 | ¥19.88万 | ¥0.00 | 599 | ¥3,034.13 |
10 | Uniswap V4 (BSC) | ¥1.16 | goated/bsc-usd | 34.03万 | ¥298.73 | ¥0.00 | 599 | ¥3,034.13 |
- 1
- 2