加密货币价格 - 页 19

价格数据由
今天的全球加密货币市值为 ¥28.23万亿,是过去 24 小时内的 0.89452% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1736
QuStream
QuStream
QST
¥0.07743
查看预测
0.60164%15.07%2.82%
¥53.19万
¥7740.68万
1737
Wexo
Wexo
WEXO
¥0.22852
查看预测
0.26621%0.20859%3.02%
¥108.80万
¥7749.19万
1738
PURPLE PEPE
PURPLE PEPE
PURPE
¥0.00018
查看预测
0.5545%2.08%8.30%
¥52.35万
¥7737.74万
1739
NUMINE Token
NUMINE Token
NUMI
¥0.47577
查看预测
0.34648%6.61%27.35%
¥1071.08万
¥7696.78万
1740
Measurable Data
Measurable Data
MDT
¥0.12717
查看预测
0.8129%1.28%5.25%
¥1230.85万
¥7707.15万
1741
VIVI COIN
VIVI COIN
VIVI
¥0.07172
查看预测
0.04523%0.08115%0.11754%
¥52.62万
¥7706.67万
1742
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
¥1,416.33
查看预测
0.14261%0.169%3.24%
¥1382.29万
¥7676.55万
1743
STAX Token
STAX Token
STAX
¥0.07673
查看预测
0.05735%5.90%14.56%
¥126.93万
¥7673.03万
1744
Juventus Fan Token
Juventus Fan Token
JUV
¥6.29
查看预测
2.97%1.16%4.65%
¥3000.67万
¥7629.52万
1745
PlaysOut
PlaysOut
PLAY
¥0.20522
查看预测
0.97745%0.12448%7.40%
¥4048.52万
¥7664.75万
1746
MUX Protocol
MUX Protocol
MCB
¥20.13
查看预测
0.0459%1.19%18.85%
¥3.80万
¥7654.89万
1747
RESI
RESI
SN46
¥26.18
查看预测
0.04579%1.91%14.83%
¥477.26万
¥7650.24万
1748
Bitrue Coin
Bitrue Coin
BTR
¥0.2231
查看预测
0.57145%0.81121%1.13%
¥634.75万
¥7667.89万
1749
Agoras: Tau Net
Agoras: Tau Net
AGRS
¥4.23
查看预测
0.11056%0.11913%0.86177%
¥7.17万
¥7618.81万
1750
WHY
WHY
WHY
¥0.0₍₆₎1831
查看预测
1.14%1.22%0.5049%
¥188.28万
¥7685.53万
1751
FIO Protocol
FIO Protocol
FIO
¥0.09241
查看预测
0.14197%2.78%0.59899%
¥2257.29万
¥7605.44万
1752
VPay
VPay
VPAY
¥0.07629
查看预测
1.81%32.35%133.05%
¥771.32万
¥7599.66万
1753
RENEC
RENEC
RENEC
¥1.23
查看预测
0%0%0%
¥149.70
¥4516.37万
1753
InfinitiCoin
InfinitiCoin
INCO
¥0.07595
查看预测
0.04743%0.98871%0.46533%
¥1739.74万
¥7594.80万
1754
1GUY
1GUY
1GUY
¥0.07588
查看预测
0%0%7.71%
¥7.50
¥7588.37万
1755
Dolphin
Dolphin
DPHN
¥0.15195
查看预测
0%3.50%74.45%
¥6804.14
¥7561.29万
1756
Onocoy Token
Onocoy Token
ONO
¥0.18914
查看预测
0.02703%3.83%5.93%
¥5768.51
¥7566.59万
1757
Lazio Fan Token
Lazio Fan Token
LAZIO
¥6.23
查看预测
0.05282%1.06%3.42%
¥845.63万
¥7540.92万
1758
Litentry
Litentry
LIT
¥1.67
查看预测
0.25203%3.69%1.51%
¥3.44万
¥7534.68万
1759
Aleph Cloud
Aleph Cloud
ALEPH
¥0.40315
查看预测
0.9289%4.88%7.05%
¥193.87万
¥7515.56万
1760
MON
MON
MON
¥0.13147
查看预测
0.05296%1.48%7.43%
¥1028.54万
¥7552.97万
1761
Opulous
Opulous
OPUL
¥0.15147
查看预测
0.17522%0.45731%1.36%
¥549.84万
¥7569.63万
1762
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
¥1,443.23
查看预测
0.01551%0.02864%4.16%
¥74.75万
¥7520.75万
1763
Everybody
Everybody
HOLD
¥0.0027
查看预测
0.89916%7.54%21.04%
¥77.25万
¥7488.55万
1764
Lumia
Lumia
LUMIA
¥0.99376
查看预测
0.08209%3.10%11.51%
¥1963.89万
¥7486.76万
1765
Ultra
Ultra
UOS
¥0.15596
查看预测
1.14%1.90%8.49%
¥907.57万
¥7475.10万
1766
Re7 WETH
Re7 WETH
RE7WETH
¥30,576.00
查看预测
0.06219%2.00%2.72%
¥0.00
¥7442.11万
1766
NAIFU
NAIFU
NAIFU
¥0.00725
查看预测
0%0%0%
¥163.95
¥4954.31万
1767
Rupiah Token
Rupiah Token
IDRT
¥0.00043
查看预测
0.40571%1.20%0.74725%
¥3.65万
¥7427.75万
1768
Stonks
Stonks
STNK
¥127.56
查看预测
4.62%4.83%24.76%
¥96.66万
¥7487.10万
1769
Contango
Contango
TANGO
¥0.14125
查看预测
0.23543%2.13%1.22%
¥51.95
¥7404.02万
1770
GOGGLES
GOGGLES
GOGLZ
¥1.53
查看预测
3.65%77.54%54.66%
¥13.49万
¥5183.34万
1770
Bridged Tether (Orbit Bridge)
Bridged Tether (Orbit Bridge)
OUSDT
¥0.91502
查看预测
0.02598%0.22072%9.77%
¥2.19万
¥7379.18万
1771
PHNIX
PHNIX
PHNIX
¥0.00014
查看预测
0.23851%2.32%7.53%
¥216.96万
¥7398.28万
1772
Vita Inu
Vita Inu
VINU
¥0.0₍₇₎8188
查看预测
2.37%2.21%8.03%
¥547.77万
¥7373.13万
1773
Anzens USDA
Anzens USDA
USDA
¥7.33
查看预测
0.423%2.86%1.49%
¥190.77万
¥7376.72万
1774
Data Universe
Data Universe
SN13
¥23.18
查看预测
0.06757%0.07825%15.87%
¥84.62万
¥7390.31万
1775
Caesar
Caesar
CAESAR
¥0.07341
查看预测
0.04516%10.54%19.64%
¥223.94万
¥7341.52万
1776
SUKU
SUKU
SUKU
¥0.1423
查看预测
0.63219%3.12%5.60%
¥235.36万
¥7339.19万
1777
Reef
Reef
REEF
¥0.00167
查看预测
0.06218%2.16%3.24%
¥617.75万
¥7335.47万
1778
Flare Staked Ether
Flare Staked Ether
FLRETH
¥29,083.00
查看预测
0.89327%1.41%3.90%
¥89.67万
¥7353.50万
1779
Hyperwave HLP
Hyperwave HLP
HWHLP
¥8.08
查看预测
0.22967%0.42825%0.41595%
¥78.22万
¥7301.10万
1780
CESS Network
CESS Network
CESS
¥0.0276
查看预测
0.74134%0.52465%0.46354%
¥1984.67万
¥7312.50万
1781
Aria Premier Launch
Aria Premier Launch
APL
¥6.74
查看预测
1.33%0.19016%2.27%
¥40.01万
¥7277.50万
1782
KRYLL
KRYLL
KRL
¥1.81
查看预测
0.04941%0.19965%0.4264%
¥83.30万
¥7269.50万
1783
Cryptex Finance
Cryptex Finance
CTX
¥9.37
查看预测
0.64637%7.26%25.02%
¥3575.29万
¥7267.49万
1784
EfficientFrontier
EfficientFrontier
SN53
¥22.58
查看预测
0.13144%0.476%8.76%
¥9912.73
¥7304.76万
1785
Alpha Trader Exchange (ATX)
Alpha Trader Exchange (ATX)
SN63
¥24.26
查看预测
0.54243%6.30%8.55%
¥703.18万
¥7256.33万
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
¥7.11
查看预测
0%0.11645%0.1489%
¥3851.93万
¥7536.87万
1786
THORWallet DEX
THORWallet DEX
TGT
¥0.12306
查看预测
0.04998%3.82%6.83%
¥39.44万
¥7235.89万
1787
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
¥0.72593
查看预测
0%0%0%
¥0.00
¥7259.31万
1788
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
¥1,050.59
查看预测
0%0%0.84806%
¥14.29
¥7235.37万
1789
MemeFi
MemeFi
MEMEFI
¥0.00722
查看预测
0.71621%4.55%3.53%
¥3719.47万
¥7204.75万
1790
Singularry
Singularry
SINGULARRY
¥0.07314
查看预测
0.88033%1.13%3.70%
¥138.65万
¥7310.87万
1791
Lingo
Lingo
LINGO
¥0.1307
查看预测
0.17022%0.51393%4.91%
¥134.52万
¥7192.31万
1792
Sleepless AI
Sleepless AI
AI
¥0.55577
查看预测
0.03064%4.26%3.44%
¥8567.63万
¥7215.56万
1793
Nibiru
Nibiru
NIBI
¥0.08641
查看预测
0.00778%2.15%9.01%
¥218.79万
¥7141.30万
1794
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
¥8,620.55
查看预测
0.02144%0.14518%0.00315%
¥0.00
¥7140.25万
1795
NodeAI
NodeAI
GPU
¥0.73413
查看预测
0.05035%4.52%8.64%
¥72.00万
¥7132.90万
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
¥29,759.00
查看预测
0.15168%0.47843%7.30%
¥314.59万
¥7000.98万
1796
Lemonschain
Lemonschain
LCT
¥0.36434
查看预测
0%0%0%
¥36.80万
¥4627.07万
1796
Allo
Allo
RWA
¥0.03975
查看预测
0.11155%0.18865%3.21%
¥846.82万
¥7151.05万
1797
Prosper [OLD]
Prosper [OLD]
PROS
¥1.39
查看预测
1.93%3.12%11.19%
¥5211.32
¥7118.62万
1798
EstateX
EstateX
ESX
¥0.05731
查看预测
0.41226%0.25076%14.02%
¥2773.11万
¥7074.23万
1799
Empyreal
Empyreal
EMP
¥236.39
查看预测
0.43223%2.18%11.47%
¥83.35万
¥7091.67万
1800
KONET
KONET
KONET
¥0.24212
查看预测
1.63%8.59%36.06%
¥47.62万
¥7089.38万
1801
Spectre AI
Spectre AI
SPECTRE
¥7.10
查看预测
0.99128%0.19782%12.14%
¥65.92万
¥7091.75万
1802
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
¥679.81
查看预测
0.09274%0.04835%0.44456%
¥2.99万
¥7076.63万
1803
World of Dypians
World of Dypians
WOD
¥0.23225
查看预测
2.56%13.06%10.03%
¥4023.27万
¥7060.64万
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
¥7.08
查看预测
0.5249%0.65883%0.37205%
¥3168.60万
¥6847.75万
1804
MOE
MOE
MOE
¥0.48082
查看预测
0.40117%7.81%18.42%
¥11.82万
¥7039.59万
1805
Defi.money
Defi.money
MONEY
¥7.03
0%0.12051%0.28674%
¥52.87
¥7047.89万
1806
Mind Network
Mind Network
FHE
¥0.28212
查看预测
3.92%5.71%10.59%
¥3802.67万
¥7035.41万
1807
Cratos
Cratos
CRTS
¥0.00111
查看预测
0.2009%0.4826%2.37%
¥344.18万
¥7010.59万
1808
Jager Hunter
Jager Hunter
JAGER
¥0.0₍₈₎4793
查看预测
1.35%5.47%5.30%
¥293.13万
¥6982.53万
1809
Dexalot
Dexalot
ALOT
¥1.17
查看预测
0.02826%1.76%1.50%
¥22.82万
¥7002.85万
1810
STUFF.io
STUFF.io
STUFF
¥0.02549
查看预测
1.71%0.50707%1.40%
¥14.35万
¥7004.83万
1811
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
¥0.17179
查看预测
2.68%12.28%14.47%
¥71.45万
¥6984.55万
1812
Carry
Carry
CRE
¥0.00697
查看预测
0%0%0%
¥0.74234
¥6971.77万
1813
ALKIMI
ALKIMI
ALKIMI
¥0.23371
查看预测
0.04605%0.33171%14.73%
¥190.23万
¥6966.18万
1814
SP500 xStock
SP500 xStock
SPYX
¥4,851.12
查看预测
0.03923%0.56006%1.84%
¥356.49万
¥6946.48万
1815
Tanssi
Tanssi
TANSSI
¥0.23281
查看预测
0.53602%1.44%0.10923%
¥3785.53万
¥6937.80万
1816
Zeus
Zeus
SN18
¥23.20
查看预测
0.09761%3.38%3.49%
¥286.78万
¥6936.74万
1817
Voxies
Voxies
VOXEL
¥0.28569
查看预测
0.26116%1.10%0.6906%
¥2358.43万
¥6948.46万
1818
Maiga
Maiga
MAIGA
¥0.24641
查看预测
1.67%1.80%12.79%
¥4193.20万
¥6899.45万
1819
Tokocrypto
Tokocrypto
TKO
¥0.92289
查看预测
0.07514%1.18%7.37%
¥881.04万
¥6920.26万
1820
Namada
Namada
NAM
¥0.07046
查看预测
0.05173%10.80%21.54%
¥68.42万
¥6904.69万
1821
MIU
MIU
MIU
¥0.0₍₇₎7667
查看预测
0.68156%0.76541%2.72%
¥69.94万
¥6901.32万
1822
Tranchess
Tranchess
CHESS
¥0.33593
查看预测
0.25269%1.47%4.50%
¥893.88万
¥6902.94万
1823
Collaterize
Collaterize
COLLAT
¥0.06857
查看预测
1.73%1.64%26.29%
¥454.26万
¥6864.07万
1824
Hyperpigmentation
Hyperpigmentation
$HYPER
¥0.06849
查看预测
5.45%36.95%25.82%
¥79.35万
¥6846.62万
1825
RARI
RARI
RARI
¥3.78
查看预测
0.10766%3.04%9.27%
¥904.34万
¥6843.61万
1826
Vara Network
Vara Network
VARA
¥0.01472
查看预测
1.64%2.06%2.24%
¥143.77万
¥6853.01万
1827
MicroStrategy xStock
MicroStrategy xStock
MSTRX
¥2,099.31
查看预测
0.32807%0.57267%2.39%
¥3876.48万
¥6820.51万
1828
Polygon zkEVM Bridged wstETH (Katana)
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
¥35,965.00
查看预测
0.56958%1.63%2.57%
¥30.04万
¥6818.61万
订阅我们的电子报