加密货币价格 - 页 47

价格数据由
今天的全球加密货币市值为 ¥28.30万亿,是过去 24 小时内的 2.14% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
4392
Salvator Mundi
Salvator Mundi
MUNDI
¥0.006
查看预测
2.13%15.84%14.44%
¥10.15万
¥600.51万
4393
Ratio1
Ratio1
R1
¥5.90
查看预测
0.00545%6.50%21.81%
¥35.62万
¥599.82万
4394
Ego Ego
Ego Ego
EGO
¥0.01089
查看预测
0%3.87%6.15%
¥2178.57
¥599.10万
4395
supercycle(real)
supercycle(real)
SUPERCYCLE
¥0.006
查看预测
1.67%7.11%11.19%
¥13.01万
¥598.85万
4396
GetTheGirl
GetTheGirl
GTG
¥0.00702
查看预测
1.68%8.57%9.64%
¥5480.67
¥598.66万
4397
Pyth USDC
Pyth USDC
PYTHUSDC
¥7.50
查看预测
0.00181%0.00795%0.05888%
¥0.00
¥598.11万
4398
Fcode AI
Fcode AI
FCOD
¥0.01981
查看预测
2.17%8.42%21.41%
¥2916.01
¥597.46万
4399
Gora
Gora
GORA
¥0.15681
查看预测
2.39%1.98%11.24%
¥2.17万
¥596.38万
4400
Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDC
WAAVAUSDC
¥8.26
查看预测
0.07984%0.05056%0.19261%
¥71.36万
¥596.42万
4401
XELS
XELS
XELS
¥0.30423
查看预测
0.03402%0.13323%0.9983%
¥69.43万
¥595.94万
4402
Synk
Synk
SYNK
¥0.05909
查看预测
1.22%10.19%39.73%
¥56.27万
¥590.93万
4403
EVERYCOIN
EVERYCOIN
EVCN
¥0.00606
查看预测
1.30%2.17%23.11%
¥96.15万
¥593.66万
4404
Pactus
Pactus
PAC
¥0.42021
查看预测
3.02%9.00%41.41%
¥3698.45
¥593.65万
4405
Metal Dollar
Metal Dollar
XMD
¥7.09
0.27906%0.84223%0.17153%
¥3294.23万
¥593.33万
4406
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
¥2,429.22
查看预测
0.01718%1.01%4.23%
¥38.05万
¥592.63万
4407
Timeswap
Timeswap
TIME
¥0.01684
查看预测
0.88157%7.77%23.00%
¥3.28万
¥589.54万
4408
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)
WBTC
¥784,519.00
查看预测
0.89194%2.80%3.37%
¥4.86万
¥588.25万
4408
Metaverse ETP
Metaverse ETP
ETP
¥0.03866
查看预测
0%0%0.01392%
¥41.17万
¥333.23万
4409
ORYNTH
ORYNTH
ORY
¥0.00585
查看预测
1.05%16.17%0.95632%
¥27.12万
¥590.59万
4410
Bolt
Bolt
BOLT
¥0.00117
查看预测
1.80%13.93%27.40%
¥2.32万
¥585.58万
4411
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
¥700.98
查看预测
0%0%0.92142%
¥40.15万
¥590.26万
4412
Equilibria
Equilibria
XEQ
¥0.09668
查看预测
0.39908%15.88%30.50%
¥431.59
¥588.86万
4413
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
¥3,606.06
查看预测
0.02168%0.40257%6.95%
¥34.01万
¥588.42万
4414
Savings USX
Savings USX
SUSX
¥7.86
查看预测
0.0204%0.58579%0.39996%
¥1029.24
¥588.18万
4415
Whale
Whale
WHALE
¥0.00058
查看预测
5.72%14.22%61.08%
¥97.10万
¥580.57万
4416
Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)
USDC.E
¥7.10
查看预测
0.03402%0.11247%0.2258%
¥300.46万
¥603.81万
4416
Forj
Forj
BONDLY
¥0.00596
查看预测
0.98634%3.18%8.82%
¥54.92万
¥587.91万
4417
AI INU
AI INU
AIINU
¥0.01334
查看预测
1.84%3.60%11.37%
¥4082.29
¥580.00万
4418
Eastworld
Eastworld
SN94
¥3.23
查看预测
1.18%4.19%17.37%
¥22.76万
¥586.89万
4419
Biometric Financial
Biometric Financial
BIOFI
¥0.00143
查看预测
1.86%8.69%3.54%
¥50.34万
¥586.67万
4420
CLOSED
CLOSED
CLOSED
¥0.00234
查看预测
0%0%0%
¥1399.15
¥587.49万
4421
Tx24
Tx24
TXT
¥0.0714
查看预测
0.27755%2.02%9.81%
¥105.02万
¥585.48万
4422
Jarvis Reward
Jarvis Reward
JRT
¥0.01476
查看预测
0.67559%21.11%3.36%
¥1358.98
¥585.99万
4423
Kinetix Finance Token
Kinetix Finance Token
KAI
¥0.00606
查看预测
0.05518%1.46%9.05%
¥828.45
¥585.41万
4424
Weirdo
Weirdo
WEIRDO
¥0.0₍₄₎8416
查看预测
0.83708%0.68226%11.11%
¥2.35万
¥584.89万
4425
Baby Neiro
Baby Neiro
BABYNEIRO
¥0.0₍₁₀₎1390
查看预测
1.61%8.25%0.38864%
¥11.32万
¥585.13万
4426
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
¥2,326.40
查看预测
0.04127%4.45%7.47%
¥83.54万
¥584.72万
4427
Latina Language Model
Latina Language Model
LLM
¥0.00553
查看预测
6.46%4.21%6.41%
¥165.79万
¥551.23万
4428
Bobby The Cat
Bobby The Cat
BTC
¥0.00075
查看预测
1.91%12.09%32.78%
¥1.83万
¥577.53万
4429
GPU AI
GPU AI
GPUAI
¥0.00585
查看预测
0%0%0%
¥0.00
¥585.13万
4430
Peezy
Peezy
PEEZY
¥0.0₍₄₎1712
查看预测
0.10824%5.09%21.94%
¥158.14万
¥584.28万
4431
BitBat Token
BitBat Token
BAT
¥3.25
查看预测
0.34892%0.40873%38.62%
¥10.26万
¥586.99万
4432
Edge Matrix Computing
Edge Matrix Computing
EMC
¥0.00907
查看预测
0.44428%15.81%10.46%
¥16.64万
¥584.05万
4433
PNP Exchange
PNP Exchange
PNP
¥0.00582
查看预测
1.94%5.81%36.54%
¥8.05万
¥583.74万
4434
Paca AI
Paca AI
PACA
¥0.00772
查看预测
2.22%5.92%24.95%
¥112.14万
¥582.53万
4435
Perps DAO
Perps DAO
PERPS
¥0.00584
查看预测
0.72027%16.21%41.03%
¥94.47万
¥582.39万
4436
LOAFCAT
LOAFCAT
LOAFCAT
¥0.0₍₄₎5793
查看预测
2.22%16.13%24.80%
¥6.21万
¥582.22万
4437
HLP0
HLP0
HLP0
¥7.26
查看预测
0.19333%1.32%0.64885%
¥23.24万
¥581.79万
4438
Pepoclown
Pepoclown
HONK
¥0.0₍₇₎1376
查看预测
2.66%11.06%17.34%
¥15.52万
¥579.54万
4439
AshSwap
AshSwap
ASH
¥0.01401
查看预测
1.45%6.26%7.47%
¥1.49万
¥581.23万
4439
Denarius
Denarius
D
¥0.30989
查看预测
0%0%0%
¥5818.42
¥277.04万
4440
Carlo
Carlo
CARLO
¥0.00579
查看预测
0.94876%6.42%3.58%
¥3.71万
¥579.87万
4441
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
¥1,974.76
查看预测
0.42195%3.20%5.15%
¥35.01万
¥579.37万
4442
Gemo
Gemo
GEMO
¥0.00572
查看预测
1.69%9.23%8.75%
¥6.51万
¥571.88万
4443
888
888
888
¥0.06476
查看预测
1.67%13.08%14.38%
¥6.36万
¥578.39万
4444
EverETH Reflect
EverETH Reflect
EVERETH
¥0.0₍₇₎1518
查看预测
1.84%2.15%6.24%
¥650.21
¥574.22万
4445
Tarot V1
Tarot V1
TAROT
¥0.08537
查看预测
0.47378%1.92%3.43%
¥185.42
¥577.97万
4446
Ben
Ben
BEN
¥0.0₍₈₎8532
查看预测
0%0%0%
¥192.59
¥358.91万
4446
Tranche Finance
Tranche Finance
SLICE
¥0.32817
查看预测
1.29%2.91%7.68%
¥14.27万
¥572.23万
4447
$BROKE again
$BROKE again
$BROKE
¥0.00687
查看预测
0%0%0%
¥14.47
¥578.84万
4448
VoluMint
VoluMint
VMINT
¥0.00947
查看预测
0.95122%13.11%36.31%
¥18.06万
¥576.82万
4449
CHELON
CHELON
CHELON
¥0.00608
查看预测
0%6.25%7.80%
¥15.37
¥576.80万
4450
Buckazoids
Buckazoids
BUCKAZOIDS
¥0.00573
查看预测
0.86864%21.10%11.58%
¥90.58万
¥572.86万
4451
Voucher BNC
Voucher BNC
VBNC
¥0.80841
查看预测
0%0.31943%5.47%
¥11.79
¥573.66万
4452
sudoswap
sudoswap
SUDO
¥0.22575
查看预测
0.08985%9.36%16.41%
¥16.10万
¥573.58万
4453
Donut
Donut
DONUT
¥0.0274
查看预测
1.40%4.57%5.90%
¥8190.33
¥573.33万
4454
BlueMove
BlueMove
MOVE
¥0.02624
查看预测
1.38%41.36%43.24%
¥609.05
¥572.66万
4455
Robotexon
Robotexon
ROX
¥0.08142
查看预测
1.87%28.62%0%
¥27.50万
¥571.05万
4456
Hyperfy
Hyperfy
HYPER
¥0.0126
查看预测
1.67%11.13%14.94%
¥6.13万
¥565.26万
4456
Masha and the Bear
Masha and the Bear
MASHA
¥0.00586
查看预测
2.01%9.61%42.35%
¥1.77万
¥586.22万
4457
UpOnly
UpOnly
UPO
¥0.03572
查看预测
0.59188%6.54%19.70%
¥99.97万
¥572.04万
4458
Stability
Stability
STBL
¥0.57035
查看预测
0.03068%0.99206%8.65%
¥7094.43
¥571.95万
4459
XMONEY
XMONEY
XMONEY
¥0.00565
查看预测
3.57%5.14%9.36%
¥6.41万
¥564.70万
4460
DSLA Protocol
DSLA Protocol
DSLA
¥0.00102
查看预测
1.20%1.17%3.84%
¥2150.28
¥571.39万
4461
MemeGames AI
MemeGames AI
MGAMES
¥0.00568
查看预测
0.9182%14.24%6.36%
¥5.17万
¥570.75万
4462
BendDAO
BendDAO
BEND
¥0.00175
查看预测
0.64742%3.75%11.91%
¥966.49
¥568.61万
4463
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
¥803.40
查看预测
0.01284%0.13087%2.27%
¥29.48万
¥568.38万
4464
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
¥0.06453
查看预测
1.52%7.82%18.84%
¥5.60万
¥564.08万
4465
Potcoin
Potcoin
POT
¥0.01352
查看预测
0.42212%5.66%37.23%
¥4979.60
¥567.69万
4466
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
¥5,727.11
查看预测
0.01856%0.26166%1.98%
¥52.48万
¥567.56万
4467
Yoshi.exchange
Yoshi.exchange
YOSHI
¥0.03686
查看预测
1.39%5.74%15.98%
¥1073.93
¥563.90万
4467
DEFLI
DEFLI
FLI
¥0.10042
查看预测
0%0%0%
¥7.63万
¥241.85万
4468
Suicune
Suicune
HSUI
¥0.02315
查看预测
1.39%6.11%10.10%
¥40.64
¥567.21万
4469
Rkey
Rkey
RKEY
¥0.0152
查看预测
1.55%16.38%5.46%
¥35.03万
¥564.46万
4470
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
¥0.00551
查看预测
3.42%11.05%43.68%
¥5.81万
¥553.88万
4471
monke
monke
MONKE
¥0.00568
查看预测
5.39%17.96%40.56%
¥56.59万
¥566.91万
4472
FITtoken
FITtoken
FIT
¥0.8604
查看预测
0.43495%1.92%3.66%
¥1470.87
¥566.82万
4473
AME Chain
AME Chain
AME
¥0.00566
查看预测
0.03541%0.15751%15.98%
¥39.95万
¥566.23万
4474
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
¥584.13
查看预测
0.01816%0.22874%0.44044%
¥55.11万
¥565.74万
4475
Habibi (Sol)
Habibi (Sol)
HABIBI
¥0.00563
查看预测
2.17%15.92%23.45%
¥5.71万
¥565.68万
4476
Neiro
Neiro
NEIRO
¥0.00561
查看预测
1.26%8.43%11.63%
¥308.18万
¥561.25万
4476
IPOR
IPOR
IPOR
¥0.15841
查看预测
0%0%0%
¥2160.92
¥432.60万
4477
Artem
Artem
ARTEM
¥0.01405
查看预测
1.76%4.64%5.27%
¥20.63万
¥560.99万
4478
GG3
GG3
GGX
¥0.13585
查看预测
1.18%25.42%15.86%
¥102.39万
¥564.39万
4479
BUBBLES
BUBBLES
BUBBLES
¥0.00561
查看预测
1.18%8.58%10.34%
¥344.89
¥563.93万
4480
ArbiDoge
ArbiDoge
ADOGE
¥0.0₍₆₎7018
查看预测
1.07%6.40%17.87%
¥8454.78
¥561.98万
4481
USDFI
USDFI
USDFI
¥5.63
查看预测
0.09582%4.11%4.74%
¥2.28万
¥562.57万
4482
GNY
GNY
GNY
¥0.03157
查看预测
0.07026%18.28%11.10%
¥5738.92
¥562.73万
4483
Redacted
Redacted
RDAC
¥0.04048
查看预测
0.80006%6.66%5.71%
¥4146.07万
¥562.47万
4484
XDEFI
XDEFI
XDEFI
¥0.04287
查看预测
0.99365%1.71%18.26%
¥512.73
¥557.66万
订阅我们的电子报