加密货币价格 - 页 48

价格数据由
今天的全球加密货币市值为 ¥22.58万亿,是过去 24 小时内的 2.56% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
4434
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
¥7.10
查看预测
0.04159%0.14602%0.26405%
¥11.68万
¥419.31万
4435
Iona by Virtuals
Iona by Virtuals
IONA
¥0.00419
查看预测
0%0.12428%12.51%
¥412.96
¥419.20万
4436
Kasper
Kasper
KASPER
¥0.00015
查看预测
1.41%5.15%4.08%
¥41.31万
¥418.93万
4437
XDEFI
XDEFI
XDEFI
¥0.03256
查看预测
1.50%7.24%32.12%
¥651.18
¥423.56万
4438
TOTO
TOTO
TOTO
¥0.00426
查看预测
0.26728%0.50999%6.63%
¥10.47万
¥418.79万
4439
Denarius
Denarius
D
¥0.30989
查看预测
0%0%0%
¥5818.42
¥277.04万
4439
ElevateFi
ElevateFi
EFI
¥125.00
查看预测
0.08992%10.67%12.57%
¥23.13万
¥418.62万
4440
Desmos
Desmos
DSM
¥0.04536
查看预测
0.07569%0.33559%32.34%
¥5243.58
¥417.41万
4441
KOBAN
KOBAN
KOBAN
¥0.00404
查看预测
0.35299%14.45%48.51%
¥16.74万
¥418.35万
4442
Boomer
Boomer
BOOMER
¥0.00452
查看预测
1.24%7.87%32.50%
¥8580.82
¥418.53万
4443
ZKEncrypt AI
ZKEncrypt AI
ZKE
¥0.00413
查看预测
9.42%65.35%152.35%
¥206.75万
¥418.24万
4444
SolMail
SolMail
MAIL
¥0.00417
查看预测
1.32%20.19%29.68%
¥4.94万
¥418.02万
4445
TRON MASCOT
TRON MASCOT
SUNTRON
¥0.00417
查看预测
0%0%2.94%
¥244.47
¥417.32万
4446
Nodepay
Nodepay
NC
¥0.0225
查看预测
0.80835%10.29%40.40%
¥1429.90万
¥419.37万
4446
Ben
Ben
BEN
¥0.0₍₈₎8532
查看预测
0%0%0%
¥192.59
¥358.91万
4447
QSTAR
QSTAR
Q*
¥0.00044
查看预测
3.19%7.89%15.12%
¥42.16万
¥416.77万
4448
In The MEME Time
In The MEME Time
ITMT
¥0.00417
查看预测
1.30%4.97%34.58%
¥1054.19
¥416.62万
4449
Icopax
Icopax
$IPAX
¥0.01386
查看预测
2.43%8.55%19.19%
¥3.03万
¥415.94万
4450
Uranus DEX
Uranus DEX
URA
¥0.00416
查看预测
1.40%14.55%24.12%
¥186.69万
¥414.88万
4451
Regent
Regent
REGENT
¥0.00021
查看预测
1.82%9.43%42.02%
¥21.78万
¥414.80万
4452
BOB Gateway Bridged USDC (BOB Network)
BOB Gateway Bridged USDC (BOB Network)
USDC.E
¥7.10
查看预测
0.08565%0.07402%0.16764%
¥29.81万
¥414.28万
4453
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
¥21,675.00
查看预测
2.15%5.61%14.17%
¥263.60万
¥413.98万
4454
UpTop
UpTop
UPTOP
¥0.01965
查看预测
0.14195%0.34217%4.36%
¥8.22万
¥413.68万
4455
Luna Inu
Luna Inu
LINU
¥0.0₍₈₎5534
查看预测
2.78%4.60%19.68%
¥1650.54
¥413.12万
4456
Masha and the Bear
Masha and the Bear
MASHA
¥0.00586
查看预测
2.01%9.61%42.35%
¥1.77万
¥586.22万
4456
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
¥0.19662
查看预测
1.03%4.74%28.36%
¥2859.33
¥412.91万
4457
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
¥0.00417
查看预测
6.92%2.71%15.42%
¥3533.67
¥412.82万
4458
Synesis One
Synesis One
SNS
¥0.00503
查看预测
0.54673%0.28209%33.31%
¥247.15万
¥412.05万
4459
Kromatika
Kromatika
KROM
¥0.0502
查看预测
2.58%5.73%14.80%
¥6409.28
¥412.87万
4460
MeebitStrategy
MeebitStrategy
MEEBSTR
¥0.00442
查看预测
2.34%5.65%15.58%
¥1651.29
¥410.28万
4461
Mr. Giver
Mr. Giver
GIVE
¥0.00411
查看预测
1.14%16.32%18.61%
¥3.15万
¥410.28万
4462
Brian
Brian
BRIAN
¥0.00422
查看预测
2.72%4.19%14.43%
¥1.54万
¥410.13万
4463
Winkies
Winkies
WNK
¥0.00063
查看预测
0.12672%0.33336%1.37%
¥42.46万
¥410.00万
4464
Everyworld
Everyworld
EVERY
¥0.0016
查看预测
0.2481%0.25316%5.40%
¥11.99万
¥408.56万
4465
ASTERION
ASTERION
ASTER
¥0.00453
查看预测
0%0%0.4379%
¥7.05
¥407.70万
4466
Pendulum
Pendulum
PEN
¥0.12402
查看预测
0.26817%0.08937%4.57%
¥13.92万
¥407.32万
4467
DEFLI
DEFLI
FLI
¥0.10042
查看预测
0%0%0%
¥7.63万
¥241.85万
4467
Rifampicin
Rifampicin
$RIF
¥0.00407
查看预测
0.64282%8.41%19.61%
¥347.42万
¥406.54万
4468
JPEG'd (OLD)
JPEG'd (OLD)
JPEG
¥0.0₍₄₎5855
查看预测
0.0₍₁₃₎1157%8.04%21.31%
¥15.56
¥406.46万
4469
SquiggleStrategy
SquiggleStrategy
SQUIGSTR
¥0.00437
查看预测
2.34%5.46%4.83%
¥795.65
¥406.14万
4470
UnitedHealth xStock
UnitedHealth xStock
UNHX
¥2,194.84
查看预测
0.1857%1.54%9.59%
¥15.93万
¥406.04万
4471
RNA
RNA
SN117
¥7.37
查看预测
0.19278%9.83%24.42%
¥817.50万
¥405.53万
4472
LEA AI
LEA AI
LEA
¥0.00404
查看预测
1.31%5.49%29.34%
¥3.10万
¥405.51万
4473
HeLa USD
HeLa USD
HLUSD
¥7.10
查看预测
0.01083%0.06818%0.19589%
¥1461.45万
¥405.17万
4474
Olyn by Virtuals
Olyn by Virtuals
OLYN
¥0.00408
查看预测
6.72%1.49%13.85%
¥403.72
¥404.05万
4475
Ultraround Money
Ultraround Money
CIRCLE
¥4.82
查看预测
0.61315%5.98%23.26%
¥7.91万
¥404.22万
4476
IPOR
IPOR
IPOR
¥0.15841
查看预测
0%0%0%
¥2160.92
¥432.60万
4476
Infinitar Governance Token
Infinitar Governance Token
IGT
¥0.00864
查看预测
1.09%0.5487%22.58%
¥8.91万
¥403.94万
4477
Dvision Network
Dvision Network
DVI
¥0.01651
查看预测
1.14%6.09%28.90%
¥312.90万
¥408.28万
4478
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
¥1.01
查看预测
2.24%5.24%17.24%
¥582.18万
¥403.82万
4479
Gamestop xStock
Gamestop xStock
GMEX
¥196.99
查看预测
0%0%0%
¥0.00
¥407.05万
4480
LABS
LABS
LABS
¥0.0683
查看预测
2.62%4.58%11.27%
¥3.51万
¥403.54万
4481
Banana
Banana
BANANA
¥0.79955
查看预测
3.21%5.59%9.26%
¥237.07
¥403.01万
4482
PinkMoon
PinkMoon
PINKM
¥0.0₍₇₎1157
查看预测
0.83795%5.09%7.57%
¥16.14
¥402.96万
4483
KOALA AI
KOALA AI
KOKO
¥0.0₍₆₎4252
查看预测
2.58%10.13%8.13%
¥9.50万
¥401.23万
4484
Avocado DAO
Avocado DAO
AVG
¥0.02672
查看预测
0.85271%5.21%12.47%
¥1247.96
¥401.74万
4485
CheckStrategy
CheckStrategy
CHKSTR
¥0.00427
查看预测
7.60%1.34%14.14%
¥5.68万
¥401.24万
4486
Everton Fan Token
Everton Fan Token
EFC
¥0.64764
查看预测
0.6646%1.28%8.60%
¥47.32万
¥403.95万
4487
USDFI
USDFI
USDFI
¥4.01
查看预测
1.40%3.57%9.56%
¥1270.92
¥400.87万
4488
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)
UDOGE
¥1.07
查看预测
2.01%6.54%11.48%
¥48.54万
¥400.82万
4489
Bepro
Bepro
BEPRO
¥0.0004
查看预测
1.07%11.88%32.99%
¥56.95万
¥400.86万
4490
WASSIE
WASSIE
WASSIE
¥0.0₍₅₎585
查看预测
1.07%7.06%21.81%
¥3063.50
¥400.55万
4491
f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDC
FXUSDC
¥7.58
查看预测
0.08097%0.0124%0.02657%
¥0.00
¥400.43万
4492
KittenWifHat
KittenWifHat
KITTENWIF
¥0.00349
查看预测
0%0%0%
¥34.89
¥348.42万
4492
Stobox Token
Stobox Token
STBU
¥0.03195
查看预测
0.69516%18.66%43.15%
¥93.12万
¥399.42万
4493
DeepFakeAI
DeepFakeAI
FAKEAI
¥0.00417
查看预测
0.14208%7.95%16.07%
¥2.47万
¥399.72万
4494
FOMO
FOMO
FOMO
¥0.00996
查看预测
4.34%13.16%37.42%
¥11.17万
¥399.70万
4495
Pockemy
Pockemy
PKM
¥0.004
查看预测
1.36%6.33%14.85%
¥5.05万
¥398.56万
4496
Zero
Zero
ZERO
¥0.03986
查看预测
0.1294%5.19%5.13%
¥10.36万
¥398.48万
4497
Bazed Games
Bazed Games
BAZED
¥0.05225
查看预测
2.77%4.87%18.37%
¥1023.00
¥397.84万
4498
Garlicoin
Garlicoin
GRLC
¥0.0578
查看预测
0.82942%1.65%8.57%
¥51.96
¥397.84万
4499
Daku
Daku
DAKU
¥0.00661
查看预测
1.22%6.05%13.75%
¥16.56万
¥397.52万
4500
Strawberry In Bloom
Strawberry In Bloom
BERRY
¥0.00947
查看预测
3.46%6.60%35.16%
¥129.54万
¥397.50万
4501
Degen Zoo
Degen Zoo
DZOO
¥0.00944
查看预测
1.19%1.17%7.16%
¥10.78
¥397.37万
4501
Berry
Berry
BERRY
¥0.00038
查看预测
0%0%0%
¥1.04万
¥373.37万
4502
Belgian Malinois
Belgian Malinois
BELG
¥4.28
查看预测
1.45%5.34%1.78%
¥59.59万
¥397.00万
4503
Degen
Degen
DGN
¥0.00397
查看预测
1.19%4.50%20.19%
¥2.09万
¥396.61万
4504
Giveth
Giveth
GIV
¥0.0104
查看预测
0.5725%2.28%9.13%
¥9.28万
¥398.22万
4505
holoride
holoride
RIDE
¥0.0045
查看预测
3.58%5.82%27.54%
¥9.34万
¥396.37万
4506
Libra
Libra
LIBRA
¥0.01539
查看预测
1.16%9.63%75.78%
¥2764.60
¥395.65万
4507
Commune AI
Commune AI
COMAI
¥0.04708
查看预测
0.90802%14.33%43.91%
¥1527.63
¥395.60万
4508
DeepBrain Chain
DeepBrain Chain
DBC
¥0.00123
查看预测
0.2226%15.67%42.97%
¥28.17万
¥394.75万
4509
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
¥7.03
查看预测
0.9994%1.07%1.20%
¥73.80万
¥398.03万
4510
hope
hope
HOPE
¥0.00359
查看预测
4.09%49.79%0%
¥405.56万
¥394.35万
4511
DPRating
DPRating
RATING
¥0.00095
查看预测
0.55804%2.89%4.37%
¥6.90万
¥394.30万
4512
Holy Coin
Holy Coin
HOLY
¥0.00396
查看预测
1.56%4.00%17.58%
¥1.65万
¥394.25万
4513
Gasspas
Gasspas
GASS
¥0.0₍₈₎9393
查看预测
0.54556%7.62%14.87%
¥223.70万
¥394.20万
4514
Sandclock
Sandclock
QUARTZ
¥0.5374
查看预测
0%0.58528%0.64566%
¥70.46
¥394.05万
4515
life changing pill
life changing pill
PILL
¥0.00392
查看预测
1.29%5.71%6.35%
¥3092.95
¥393.28万
4516
BinStarter
BinStarter
BSR
¥0.10423
查看预测
0.70668%4.64%7.97%
¥7.27万
¥392.56万
4517
BizAuto
BizAuto
BIZA
¥0.00119
查看预测
0.00893%2.96%2.41%
¥3711.56
¥392.43万
4518
GhibliCZ
GhibliCZ
GHIBLI
¥0.00454
查看预测
1.02%10.32%14.17%
¥16.76万
¥391.87万
4519
Ratio1
Ratio1
R1
¥3.83
查看预测
0.02326%0.39496%8.77%
¥2891.44
¥391.57万
4520
Communis
Communis
COM
¥0.0₍₁₀₎2526
查看预测
1.86%9.97%38.50%
¥6014.80
¥391.55万
4521
Shopping.io
Shopping.io
SPI
¥0.0039
查看预测
1.34%2.64%59.42%
¥1973.04
¥390.50万
4522
Whyyoutouzhele
Whyyoutouzhele
LI
¥0.00389
查看预测
0.93106%5.23%13.28%
¥745.05
¥389.92万
4523
Anzen Finance
Anzen Finance
ANZ
¥0.0046
查看预测
2.25%12.77%25.05%
¥6.58万
¥389.93万
4524
Ghiblification
Ghiblification
GHIBLI
¥0.0039
查看预测
4.56%12.97%25.96%
¥390.61万
¥389.67万
4525
Wall Street Memes
Wall Street Memes
WSM
¥0.00207
查看预测
1.09%5.59%11.96%
¥81.53
¥389.95万
4526
Let's BONK
Let's BONK
LETSBONK
¥0.05633
查看预测
1.95%4.26%28.68%
¥314.97万
¥388.59万
订阅我们的电子报