加密货币价格 - 页 59

价格数据由
今天的全球加密货币市值为 ¥22.68万亿,是过去 24 小时内的 0.98116% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
5418
SwapX
SwapX
SWPX
¥0.09929
查看预测
0.4102%7.08%6.37%
¥5095.85
¥205.01万
5419
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
¥0.26764
查看预测
0.42229%5.26%0.16523%
¥3.29万
¥204.76万
5420
ELYFI
ELYFI
ELFI
¥0.04019
查看预测
0.5056%1.14%0.3953%
¥821.91
¥204.72万
5421
ForTube
ForTube
FOR
¥0.00362
查看预测
0.25981%2.44%1.09%
¥9.75万
¥204.52万
5422
重生 (Rebirth)
重生 (Rebirth)
重生
¥0.00204
查看预测
0.54092%2.67%22.43%
¥2.58万
¥204.20万
5423
Goldman Sachs xStock
Goldman Sachs xStock
GSX
¥5,698.09
查看预测
0%0%0.83777%
¥4369.01
¥204.30万
5424
Warrior Coin
Warrior Coin
WAR
¥0.0₍₄₎1459
查看预测
0.50291%0.81471%2.05%
¥3499.67
¥204.27万
5425
Let Him Cook
Let Him Cook
$COOK
¥0.00204
查看预测
1.39%7.07%8.25%
¥1.87万
¥204.22万
5426
POPDOG
POPDOG
POPDOG
¥0.00208
查看预测
0.95853%1.52%1.99%
¥36.00万
¥204.18万
5427
DeFrogs
DeFrogs
DEFROGS
¥203.46
查看预测
0.63475%0.85663%6.41%
¥5350.00
¥203.84万
5428
Nest AI by Virtuals
Nest AI by Virtuals
NEST
¥0.00204
查看预测
0.73972%0.68281%15.65%
¥12.53
¥203.82万
5429
Blink Galaxy
Blink Galaxy
GQ
¥0.00026
查看预测
0.16963%0.4232%21.07%
¥10.02万
¥203.67万
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
¥0.00055
查看预测
0%10.24%36.45%
¥86.96
¥274.31万
5430
Modern Innovation Network Token
Modern Innovation Network Token
MINX
¥0.13938
查看预测
0.30275%0.13551%1.77%
¥39.66万
¥203.59万
5431
Ink
Ink
INK
¥0.00437
查看预测
0.00096%3.93%8.34%
¥8.02万
¥203.56万
5432
Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)
USDC
¥0.93808
查看预测
0.49573%0.2187%4.11%
¥316.91
¥203.17万
5433
Bitcoin the Turtle
Bitcoin the Turtle
SLOW
¥0.09607
查看预测
11.15%28.37%56.89%
¥68.65万
¥189.32万
5434
FIGHT
FIGHT
FIGHT
¥0.00203
查看预测
0.02635%1.10%4.81%
¥281.59万
¥202.61万
5435
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
¥0.00934
查看预测
0.22635%0.82477%5.09%
¥25.27万
¥202.26万
5436
Ecoin Finance
Ecoin Finance
ECOIN
¥0.0061
查看预测
0.62237%1.56%4.00%
¥50.23
¥201.56万
5437
Paca AI
Paca AI
PACA
¥0.00268
查看预测
0.16543%7.18%12.81%
¥2.28万
¥201.52万
5438
AgentiPy
AgentiPy
APY
¥0.00202
查看预测
0.08825%1.56%13.37%
¥20.93
¥201.52万
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
¥741,065.00
查看预测
0%0%0%
¥1.42万
¥124.39万
5438
Pastel
Pastel
PSL
¥0.00015
查看预测
0%0%0%
¥17.18万
¥176.57万
5439
Chain Guardians
Chain Guardians
CGG
¥0.01799
查看预测
0%0.50601%3.05%
¥15.76
¥201.35万
5440
GHOAD
GHOAD
GHOAD
¥0.0005
查看预测
0.00075%10.11%40.59%
¥4.22万
¥200.77万
5441
Acria.AI
Acria.AI
ACRIA
¥0.0158
查看预测
0%27.60%58.02%
¥1.26万
¥178.79万
5441
EquityPay
EquityPay
EQPAY
¥0.15422
查看预测
12.26%12.20%12.30%
¥10.14万
¥200.65万
5442
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
¥823.39
查看预测
0%1.96%1.45%
¥87.10
¥200.22万
5443
Operating System
Operating System
OPSYS
¥0.0₍₄₎2348
查看预测
2.55%0.31464%12.52%
¥6462.60
¥200.20万
5444
VALA CAPITAL MARKETS
VALA CAPITAL MARKETS
VCM
¥0.00024
查看预测
4.57%7.03%3.59%
¥2.13万
¥200.12万
5445
DOOMER
DOOMER
DOOMER
¥0.00228
查看预测
0.06244%0.72332%4.36%
¥47.45
¥200.12万
5446
PULSAR
PULSAR
PLSR
¥0.01092
查看预测
0%0%0%
¥0.00
¥280.28万
5446
SuiPad
SuiPad
SUIP
¥0.02895
查看预测
0.01252%1.04%6.48%
¥6.37万
¥199.93万
5447
DRIP
DRIP
$DRIP
¥0.02994
查看预测
0.59895%0.24765%28.78%
¥3494.27
¥199.63万
5448
Archimedes Finance
Archimedes Finance
ARCH
¥0.14761
查看预测
0%0%10.82%
¥11.06
¥199.30万
5449
Procter & Gamble xStock
Procter & Gamble xStock
PGX
¥1,048.92
查看预测
0.06139%0.00693%0.3871%
¥8.33万
¥198.93万
5450
AISI SPACE
AISI SPACE
AISI
¥0.00205
查看预测
5.65%70.27%30.67%
¥37.97万
¥202.00万
5451
Bridged Tether (Hashport)
Bridged Tether (Hashport)
USDT[HTS]
¥7.11
查看预测
0.23398%0.24781%0.83517%
¥5.65万
¥198.70万
5452
Chuck
Chuck
CHUCK
¥0.00223
查看预测
0.35768%0.44229%0.53573%
¥38.17万
¥198.68万
5453
Vu
Vu
VU
¥0.00441
查看预测
0%0.40407%11.25%
¥65.72
¥198.47万
5454
Paradise Tycoon
Paradise Tycoon
MOANI
¥0.00315
查看预测
0.25893%4.07%6.79%
¥2677.95
¥198.30万
5455
The Bubbleheads
The Bubbleheads
BUBBLE
¥0.00198
查看预测
0.37144%1.81%26.95%
¥7.65万
¥198.10万
5456
Noot Noot
Noot Noot
NOOT
¥0.00198
查看预测
0.44442%2.79%20.86%
¥1.52万
¥198.11万
5457
Pajamas Cat
Pajamas Cat
PAJAMAS
¥0.00202
查看预测
1.53%0.55826%0.26912%
¥323.34
¥198.05万
5458
DuckCoin
DuckCoin
DUCK
¥0.00192
查看预测
0.09456%3.02%6.63%
¥1593.31
¥198.04万
5458
Acorn Protocol
Acorn Protocol
ACN
¥0.00016
查看预测
0%0%0%
¥4430.09
¥146.85万
5459
KiraKuru
KiraKuru
KRA
¥0.00198
查看预测
0%0.51894%3.02%
¥19.32
¥197.69万
5460
Cairo Bank
Cairo Bank
CBANK
¥0.61181
查看预测
0.62118%0.68376%1.92%
¥719.75
¥197.55万
5461
Felis
Felis
FELIS
¥0.0₍₅₎633
查看预测
0.2517%4,031.43%4,455.70%
¥51.33万
¥197.24万
5462
PAC Project
PAC Project
PAC
¥0.04156
查看预测
0%0%0%
¥52.26
¥232.75万
5462
TENGE TENGE
TENGE TENGE
TENGE
¥0.00197
查看预测
0.07832%0.34595%0.75223%
¥133.63万
¥197.43万
5463
StarkGate Bridged Dai V2 (Starknet)
StarkGate Bridged Dai V2 (Starknet)
DAI
¥7.06
查看预测
0.10157%0.14984%0.37049%
¥2.19万
¥197.12万
5464
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
¥0.00197
查看预测
1.06%2.34%1.70%
¥22.43万
¥196.95万
5465
Taboo
Taboo
TABOO
¥0.0002
查看预测
0.36258%1.59%5.37%
¥78.92
¥196.86万
5466
Changer
Changer
CNG
¥0.04693
查看预测
0.26927%1.20%14.00%
¥4622.87
¥196.37万
5466
Red
Red
RED
¥0.00961
查看预测
0%0%0%
¥0.00
¥124.97万
5467
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)
WBTC
¥636,925.00
查看预测
0.03597%0.27096%5.76%
¥178.26
¥196.32万
5468
TOR
TOR
TOR
¥0.11504
0%0%0.22389%
¥96.12
¥196.37万
5469
AI Agent Layer
AI Agent Layer
AIFUN
¥0.00406
查看预测
0.48918%3.29%128.04%
¥1.20万
¥195.88万
5470
SpiritSwap
SpiritSwap
SPIRIT
¥0.0019
查看预测
0%0%0%
¥21.35
¥115.87万
5470
Hyperstable USD
Hyperstable USD
USH
¥7.06
查看预测
0.30744%0.36738%0.19188%
¥78.87万
¥195.90万
5471
Stride Staked DYDX
Stride Staked DYDX
STDYDX
¥1.94
查看预测
0.1287%0.64536%3.38%
¥173.38
¥195.90万
5472
Metamars
Metamars
MARS
¥0.00863
查看预测
0%0.00013%34.66%
¥1160.37
¥195.57万
5473
Coca-Cola xStock
Coca-Cola xStock
KOX
¥518.89
查看预测
0.29229%0.35333%2.50%
¥8.42万
¥195.46万
5474
AlienXChain
AlienXChain
AIX
¥0.01677
查看预测
0.00065%4.02%6.14%
¥8.61万
¥195.46万
5474
SnailBrook
SnailBrook
SNAIL
¥0.0₍₄₎3768
查看预测
0%0%0%
¥1224.26
¥310.39万
5475
Dtec token
Dtec token
DTEC
¥0.07339
查看预测
0.5551%6.58%3.51%
¥104.58万
¥195.10万
5476
Yoshi.exchange
Yoshi.exchange
YOSHI
¥0.01274
查看预测
0.28486%1.14%58.24%
¥93.62
¥195.05万
5477
likes
likes
LIKES
¥0.0₍₄₎2855
查看预测
0.63988%0.17658%3.70%
¥5600.30
¥194.54万
5478
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
¥7.01
查看预测
0.51541%0.71171%0.6734%
¥10.20万
¥194.90万
5479
Poseidon
Poseidon
POS
¥0.00198
查看预测
4.46%10.21%0%
¥134.09万
¥194.87万
5480
IPVERSE
IPVERSE
IPV
¥0.01313
查看预测
0%0%0%
¥486.60
¥196.90万
5480
Holy Coin
Holy Coin
HOLY
¥0.00195
查看预测
0.55662%10.81%30.70%
¥11.20万
¥194.87万
5481
GOTM
GOTM
GOTM
¥0.01172
查看预测
1.54%1.08%2.75%
¥1.20万
¥193.31万
5482
Finceptor
Finceptor
FINC
¥0.06184
查看预测
0.22614%0.00069%1.30%
¥40.93万
¥194.64万
5483
KingdomX
KingdomX
KT
¥0.00417
查看预测
0.00023%0.31735%2.22%
¥25.32万
¥194.52万
5484
IXO
IXO
IXO
¥0.02242
查看预测
0%1.81%3.17%
¥27.95
¥194.23万
5485
Hunny Finance
Hunny Finance
HUNNY
¥0.02559
查看预测
0.45367%1.05%3.81%
¥21.07
¥194.21万
5485
INCASWAP
INCASWAP
INCA
¥2.74
查看预测
0%0%0%
¥4.46万
¥260.49万
5486
MEME (Ordinals)
MEME (Ordinals)
MEME
¥19.42
查看预测
0%0%63.53%
¥1339.82
¥194.18万
5487
Channels
Channels
CAN
¥0.00257
查看预测
0.57535%1.15%3.59%
¥6046.65
¥193.89万
5488
ON
ON
ONLIVE
¥0.00127
查看预测
0.869%0.12236%29.89%
¥2.94万
¥193.89万
5489
ARTFI
ARTFI
ARTFI
¥0.01487
查看预测
1.63%1.77%4.89%
¥48.48万
¥193.81万
5490
UniLend Finance
UniLend Finance
UFT
¥0.01938
查看预测
3.17%1.55%2.99%
¥39.62万
¥193.78万
5491
Ceres
Ceres
CERES
¥55.80
查看预测
0%0%0%
¥147.22
¥128.27万
5491
Potito
Potito
PTTO
¥0.01936
查看预测
0.83857%2.97%11.63%
¥4.07万
¥193.64万
5492
Soul Scanner
Soul Scanner
SOUL
¥1.94
查看预测
0.58907%2.44%33.72%
¥385.79
¥193.63万
5493
FREEdom coin
FREEdom coin
FREE
¥0.0₍₆₎2418
查看预测
0.18047%4.84%0.21644%
¥60.70万
¥193.47万
5494
Solify100
Solify100
S100
¥0.00197
查看预测
0.64296%1.44%3.79%
¥42.21万
¥193.44万
5495
Versus-X
Versus-X
VSX
¥0.04681
查看预测
0.00196%8.16%0.65459%
¥8.73万
¥193.40万
5496
Max on ETH
Max on ETH
MAXETH
¥0.0₍₅₎195
查看预测
1.18%5.00%26.64%
¥12.24万
¥194.37万
5497
Triad
Triad
TRD
¥0.17104
查看预测
0.31971%3.79%12.15%
¥2.07万
¥192.33万
5498
Huch
Huch
HUCH
¥0.00194
查看预测
4.01%6.85%26.45%
¥19.72万
¥193.12万
5499
Giant Token
Giant Token
GTAN
¥0.0₍₈₎5142
查看预测
0.3988%4.49%10.02%
¥1.59万
¥192.89万
5500
ACryptoSI
ACryptoSI
ACSI
¥0.87299
查看预测
0%0%0%
¥604.23
¥151.63万
5500
Binancians
Binancians
BINANCIANS
¥0.00193
查看预测
0.02027%7.58%39.58%
¥131.95万
¥192.99万
5501
Maneki AI by Virtuals
Maneki AI by Virtuals
MANEKI
¥0.0024
查看预测
1.14%0.88806%5.06%
¥2918.99
¥192.60万
5502
FreeRossDAO
FreeRossDAO
FREE
¥0.00025
查看预测
0.28177%4.26%19.66%
¥1551.88
¥192.52万
5502
MAXI (Ordinals)
MAXI (Ordinals)
MAXI
¥0.83649
查看预测
0%0%0%
¥1756.63
¥175.66万
订阅我们的电子报