加密货币价格 - 页 73

价格数据由
今天的全球加密货币市值为 ¥22.65万亿,是过去 24 小时内的 3.85% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
6641
Yieldwatch
Yieldwatch
WATCH
¥0.09679
查看预测
0.30766%4.21%1.79%
¥714.74
¥94.83万
6641
Waltonchain
Waltonchain
WTC
¥0.02604
查看预测
0%0%0%
¥32.26
¥75.98万
6642
Materium
Materium
MTRM
¥0.05019
查看预测
0%16.87%11.49%
¥1136.44
¥94.67万
6643
Chain Talk Daily
Chain Talk Daily
CTD
¥0.00094
查看预测
0.25088%11.16%21.97%
¥2.19万
¥94.05万
6644
grid.wtf
grid.wtf
GRID
¥0.00106
查看预测
0.60798%13.25%26.60%
¥2.02万
¥94.49万
6645
Lux SideQuests
Lux SideQuests
LSQ
¥0.00094
查看预测
0%2.06%36.13%
¥1480.49
¥94.41万
6646
OX Coin
OX Coin
OX
¥0.00036
查看预测
0.13495%6.53%3.48%
¥6336.48
¥94.37万
6647
Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)
USDC.E
¥7.07
查看预测
0.36733%0.69898%1.28%
¥2109.83
¥94.33万
6648
Nodle Network
Nodle Network
NODL
¥0.00078
查看预测
0.11444%0.45395%28.67%
¥22.95万
¥94.31万
6649
PanoVerse
PanoVerse
PANO
¥0.03367
查看预测
0.02878%3.44%4.89%
¥2028.32
¥94.24万
6650
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
¥0.00094
查看预测
0.43179%1.82%3.91%
¥5739.57
¥93.94万
6650
Substratum
Substratum
SUB
¥0.00256
查看预测
0%0%0%
¥8.64
¥64.49万
6651
Just a LOTTO
Just a LOTTO
$LOTTO
¥0.00094
查看预测
0.779%0.91266%1.47%
¥6721.37
¥93.57万
6652
Rolling T-bill
Rolling T-bill
RTBL
¥7.51
查看预测
0%0%0%
¥7434.40
¥67.92万
6652
Zynecoin
Zynecoin
ZYN
¥0.02691
查看预测
0.60078%8.04%19.76%
¥147.77万
¥93.85万
6653
Kampay
Kampay
KAMPAY
¥0.00156
查看预测
0%0%0%
¥7.82
¥51.17万
6653
Concave
Concave
CNV
¥2.98
查看预测
0%0%0%
¥478.44
¥119.91万
6653
LPC_Ai_Lumi by Virtuals
LPC_Ai_Lumi by Virtuals
LUMI
¥0.00094
查看预测
0.11587%15.05%6.94%
¥2.02万
¥93.69万
6654
Marscoin
Marscoin
MARS
¥0.00094
查看预测
0.05919%1.50%16.73%
¥4212.05
¥93.69万
6655
Thorstarter
Thorstarter
XRUNE
¥0.0082
查看预测
0.17312%2.05%9.23%
¥7276.85
¥93.61万
6656
Kira the Injective Cat
Kira the Injective Cat
KIRA
¥0.0₍₄₎1357
查看预测
0.10102%2.38%2.92%
¥997.50
¥93.50万
6657
Lympo
Lympo
LYM
¥0.00111
查看预测
0%0%8.99%
¥69.30
¥93.83万
6658
catownkimono
catownkimono
COK
¥0.0₍₆₎9426
查看预测
0.07448%2.36%17.65%
¥36.65万
¥94.81万
6659
Bag on Bonk
Bag on Bonk
BAG
¥0.00093
查看预测
1.19%7.43%10.38%
¥3487.01
¥93.04万
6660
AlgoTrade
AlgoTrade
ALGT
¥0.01038
查看预测
0%0%5.39%
¥311.86
¥93.38万
6661
SURREAL AI
SURREAL AI
SURREAL
¥0.00093
查看预测
3.65%13.66%153.81%
¥8.98万
¥93.33万
6662
Nexus Erebus
Nexus Erebus
NXR
¥0.00096
查看预测
0.78915%16.60%1.30%
¥15.32万
¥93.27万
6663
Wrapped Elephant
Wrapped Elephant
WELEPHANT
¥0.03243
查看预测
1.77%3.92%3.80%
¥183.21
¥93.26万
6664
SyncVault
SyncVault
SVTS
¥1.86
查看预测
0.20765%4.50%0.11467%
¥142.93万
¥93.26万
6665
Releap
Releap
REAP
¥0.00139
查看预测
0%0%0.04083%
¥97.40
¥46.67万
6665
Babelfish
Babelfish
$FISH
¥0.00222
查看预测
0.00505%0.99466%17.10%
¥0.01509
¥93.16万
6666
FARTFUL
FARTFUL
FARTFUL
¥0.00093
查看预测
0.7352%4.52%3.50%
¥238.40
¥93.08万
6667
glonkybot
glonkybot
GLANKER
¥0.0₍₅₎93
查看预测
0.03808%15.26%6.95%
¥5.68万
¥92.99万
6668
Dev Protocol
Dev Protocol
DEV
¥0.35442
查看预测
0%0%0%
¥10.16
¥93.15万
6669
Yield TRYB
Yield TRYB
YTRYB
¥0.25796
查看预测
0.14207%0.1129%0.17396%
¥262.46
¥92.87万
6670
TIME
TIME
TIME
¥0.0₍₅₎199
查看预测
0.61757%4.13%0.38801%
¥4627.84
¥92.84万
6671
Sombrero Memes
Sombrero Memes
SOMBRERO
¥0.00093
查看预测
2.50%10.13%89.53%
¥21.00万
¥92.78万
6672
Generative Market eXplorer
Generative Market eXplorer
AIGMX
¥0.00093
查看预测
0.02248%10.61%9.85%
¥3608.20
¥92.69万
6673
YouSim
YouSim
YOUSIM
¥0.00093
查看预测
0.71321%4.28%13.10%
¥1.21万
¥92.56万
6674
Artificial Inu
Artificial Inu
AI
¥0.00093
查看预测
1.71%12.10%11.79%
¥109.70万
¥92.49万
6675
6Chicken9
6Chicken9
POP
¥0.00094
查看预测
10.83%49.98%0%
¥110.08万
¥92.36万
6676
Estee
Estee
ESTEE
¥0.0₍₅₎218
查看预测
11.18%7.09%13.58%
¥37.30万
¥92.25万
6677
Burning Jup
Burning Jup
BURN
¥0.0127
查看预测
0.03992%6.28%3.40%
¥9047.65
¥92.20万
6678
Planet Finance
Planet Finance
AQUA
¥10.31
查看预测
0.22317%4.70%1.24%
¥902.24
¥92.15万
6679
SOULONSOL
SOULONSOL
SOS
¥0.00094
查看预测
0%0%0%
¥6.85
¥92.42万
6680
Trisolaris
Trisolaris
TRI
¥0.0026
查看预测
0.05602%2.04%14.17%
¥3390.01
¥92.07万
6681
Huanghuali Token
Huanghuali Token
HLT
¥5.74
查看预测
0%0%0%
¥4221.89
¥92.56万
6682
Sim
Sim
SIMAI
¥0.00095
查看预测
0.60798%0.47768%12.03%
¥1.41万
¥91.98万
6683
Based Finance
Based Finance
BASED
¥0.02696
查看预测
0%0%0%
¥62.31
¥44.26万
6683
Gamestarter
Gamestarter
GAME
¥0.01294
查看预测
0.50019%0.03682%5.83%
¥8.58万
¥91.87万
6684
APO
APO
APO
¥0.93683
查看预测
0.9874%4.92%12.64%
¥1168.39
¥91.85万
6684
NDX6900
NDX6900
NDX
¥0.00017
查看预测
0.5878%3.83%22.30%
¥537.86
¥116.92万
6685
ChatGPT's Mascot
ChatGPT's Mascot
CHATTY
¥0.00092
查看预测
0.43179%10.47%34.24%
¥1.43万
¥91.78万
6686
Velar
Velar
VELAR
¥0.00261
查看预测
0.69138%9.80%5.19%
¥7253.46
¥92.56万
6687
Sekuritance
Sekuritance
SKRT
¥0.00241
查看预测
0.0172%0.83049%0.51525%
¥3732.53
¥91.67万
6688
MYSTCL
MYSTCL
MYST
¥130.92
查看预测
0%1.93%1.70%
¥300.88
¥91.65万
6689
x4Pay
x4Pay
X4PAY
¥0.00092
查看预测
2.22%12.96%13.80%
¥31.86万
¥91.64万
6690
Kekius Maximus
Kekius Maximus
KM
¥0.00092
查看预测
0.61757%3.79%3.86%
¥1457.11
¥91.56万
6691
MMFinance (Cronos)
MMFinance (Cronos)
MMF
¥0.00094
查看预测
0.66466%2.96%2.56%
¥5773.62
¥91.54万
6692
GKHAN
GKHAN
GKN
¥0.00031
查看预测
2.22%3.82%48.26%
¥15.53万
¥91.53万
6693
Pactus
Pactus
PAC
¥0.32144
查看预测
0.81018%2.48%17.11%
¥1.78万
¥91.47万
6694
BNPL Pay
BNPL Pay
BNPL
¥0.14094
查看预测
0%0%0.84917%
¥2568.40
¥91.49万
6694
Supergrok
Supergrok
SUPERGROK
¥0.00159
查看预测
8.03%63.21%47.40%
¥792.90万
¥111.70万
6695
Idavoll DAO
Idavoll DAO
IDV
¥0.00115
查看预测
0.3613%35.55%32.72%
¥9.72万
¥91.40万
6696
Papichulo
Papichulo
CHULO
¥0.00112
查看预测
0%0.25708%2.32%
¥50.42
¥91.40万
6697
OneLedger
OneLedger
OLT
¥0.00212
查看预测
1.01%1.28%127.36%
¥99.89万
¥91.39万
6698
GertrudeDataPig
GertrudeDataPig
GDP
¥0.00135
查看预测
0%0%5.47%
¥26.93
¥91.25万
6699
NFTFI
NFTFI
NFTFI
¥0.0048
查看预测
2.00%50.78%29.99%
¥15.08万
¥91.22万
6700
Hibernates
Hibernates
HIBER
¥0.00091
查看预测
0.43179%6.18%17.21%
¥3.30万
¥90.78万
6701
Cuminu
Cuminu
CUMINU
¥0.0₍₄₎9399
查看预测
0%0%0.28832%
¥241.37
¥91.58万
6702
Nifty League
Nifty League
NFTL
¥0.00091
查看预测
0%0%7.66%
¥27.89
¥91.23万
6703
NEMA
NEMA
NEMA
¥0.00096
查看预测
0.00601%5.28%13.24%
¥1.80万
¥90.89万
6704
Alliewai by Virtuals
Alliewai by Virtuals
AWAI
¥0.00092
查看预测
0.10982%13.21%9.38%
¥90.17
¥90.88万
6705
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT (Strategic Hub For AI-Focused Technology)
SHAFT
¥0.00091
查看预测
0.9506%5.44%9.86%
¥5902.55
¥90.80万
6706
Smoothy
Smoothy
SMTY
¥0.00996
查看预测
0.03074%0.12109%10.15%
¥205.61万
¥90.70万
6707
Harold
Harold
HAROLD
¥0.00092
查看预测
0.61757%5.31%23.16%
¥3772.48
¥90.37万
6708
Sui DePIN
Sui DePIN
SUIDEPIN
¥0.00091
查看预测
0.29448%4.79%57.70%
¥1903.26
¥90.65万
6709
Todin
Todin
TDN
¥0.00619
查看预测
0.54542%7.33%10.38%
¥6.07万
¥90.50万
6710
TE-FOOD
TE-FOOD
TONE
¥0.00145
查看预测
0.13855%6.54%1.39%
¥24.88
¥90.44万
6710
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)
DAI
¥7.18
查看预测
0%0%0%
¥343.77
¥52.83万
6711
Lossless
Lossless
LSS
¥0.0105
查看预测
0.00132%1.09%3.96%
¥682.29
¥90.40万
6712
YAWN
YAWN
YAWN
¥0.00014
查看预测
0%0%0%
¥47.42万
¥114.75万
6712
The Nutting Professor
The Nutting Professor
PRONUT
¥0.00091
查看预测
1.19%25.28%7.05%
¥2.03万
¥90.35万
6713
BaseSwap
BaseSwap
BSWAP
¥0.12849
查看预测
2.63%6.83%9.92%
¥7288.90
¥90.34万
6714
Datamine FLUX
Datamine FLUX
FLUX
¥0.18501
查看预测
0.10358%2.62%0.58828%
¥4106.31
¥90.24万
6715
CRYORAT
CRYORAT
CRYORAT
¥0.10128
查看预测
0.51296%3.28%1.03%
¥1161.44
¥90.23万
6716
Just a chill guy (ETH)
Just a chill guy (ETH)
CHILLGUY
¥0.0009
查看预测
0%0%3.98%
¥1429.84
¥90.25万
6717
Dobi
Dobi
DOBI
¥0.00101
查看预测
0.03164%19.44%3.15%
¥1.38万
¥90.17万
6717
INSC (Ordinals)
INSC (Ordinals)
INSC
¥0.06011
查看预测
0%0%0%
¥604.52
¥126.22万
6718
币安汽车 (Bianqiche)
币安汽车 (Bianqiche)
币安汽车
¥0.0009
查看预测
0.54667%0.50769%3.92%
¥5.55万
¥90.11万
6719
Plume Staked ETH
Plume Staked ETH
PETH
¥21,075.00
查看预测
0.06014%3.48%0.65444%
¥2.04万
¥90.04万
6720
OpSec
OpSec
OPSEC
¥0.00907
查看预测
0.43861%3.17%1.59%
¥41.59万
¥89.72万
6721
Coinary
Coinary
CYT
¥0.00421
查看预测
0.03548%4.30%2.41%
¥609.44
¥89.79万
6722
Kintsu Staked Hype
Kintsu Staked Hype
SHYPE
¥249.56
查看预测
0.00158%2.47%10.37%
¥4.12万
¥89.70万
6723
Holdcoin
Holdcoin
HOLD
¥0.0₍₄₎8995
查看预测
0.77102%1.80%6.59%
¥14.81万
¥89.67万
6724
What’s Updog?
What’s Updog?
UPDOG
¥0.00092
查看预测
0.61757%3.32%5.56%
¥233.70
¥89.30万
6725
XOE
XOE
XOE
¥0.00099
查看预测
0.10261%14.01%23.68%
¥5201.56
¥89.58万
6726
Quant.Fun
Quant.Fun
QUANT
¥0.00168
查看预测
0.10982%11.90%11.73%
¥6155.59
¥89.54万
6727
CADAI
CADAI
CADAI
¥0.05346
查看预测
0%13.52%21.79%
¥4987.62
¥89.52万
6728
Survarium
Survarium
SURV
¥0.0009
查看预测
0.32064%4.62%1.94%
¥1044.97
¥89.55万
订阅我们的电子报