加密货币价格 - 页 17

价格数据由
今天的全球加密货币市值为 ¥16.89万亿,是过去 24 小时内的 0.57774% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1252
LODEsupply
LODEsupply
LODE
¥20.19
查看预测
0%0%0%
¥0.00
¥6052.22万
1253
Milady Meme Coin
Milady Meme Coin
LADYS
¥0.0₍₇₎6656
查看预测
0.37106%0.55585%8.07%
¥677.63万
¥5912.52万
1254
HairDAO
HairDAO
HAIR
¥84.50
查看预测
1.77%3.86%18.91%
¥5918.02
¥5895.14万
1254
ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)
WEETH
¥33,160.00
查看预测
0.05285%0.51078%0.28919%
¥2234.64万
¥1.62亿
1255
APX
APX
APX
¥1.57
查看预测
0.53207%0.43416%1.29%
¥5510.82
¥5888.78万
1256
JOBCOIN
JOBCOIN
JOBCOIN
¥0.05847
查看预测
1.15%8.83%24.79%
¥100.09万
¥5878.73万
1257
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)
BTCUSD
¥6.90
查看预测
0.0595%1.41%0.53901%
¥7.83万
¥5865.45万
1258
dForce USD
dForce USD
USX
¥3.79
0.12839%3.23%5.95%
¥3019.04
¥5865.21万
1258
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
¥472,083.00
查看预测
0.96551%1.33%7.45%
¥14.22万
¥9223.06万
1259
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
¥0.05819
查看预测
1.57%3.26%9.65%
¥35.06
¥5851.07万
1260
Ika
Ika
IKA
¥0.01946
查看预测
0.93119%1.51%8.25%
¥415.96万
¥5840.77万
1261
Morpheus AI
Morpheus AI
MOR
¥8.49
查看预测
2.85%11.17%28.24%
¥84.10万
¥5832.34万
1262
Loan Protocol
Loan Protocol
LOAN
¥0.00174
查看预测
0.80381%2.18%10.38%
¥45.90万
¥5860.02万
1263
Paradex
Paradex
DIME
¥0.22572
查看预测
0.18314%0.71237%12.84%
¥665.31万
¥5843.92万
1264
PondCoin
PondCoin
PNDC
¥0.0₍₆₎6326
查看预测
0.16426%0.43609%17.28%
¥54.82万
¥5840.09万
1264
Constellation Staked ETH
Constellation Staked ETH
XRETH
¥22,049.00
查看预测
0%0%0%
¥425.76
¥9970.80万
1265
Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)
USDT.Z
¥6.91
查看预测
0.03581%0.32122%0.14165%
¥253.61万
¥9048.79万
1265
Real Token
Real Token
REAL
¥0.05823
查看预测
0.2029%5.72%12.20%
¥5.05万
¥5822.52万
1266
Staked YUSD
Staked YUSD
SYUSD
¥7.09
查看预测
0%0%0.57686%
¥93.34
¥9006.23万
1266
Lazio Fan Token
Lazio Fan Token
LAZIO
¥4.41
查看预测
1.12%2.96%14.65%
¥801.18万
¥5811.72万
1267
Trevee Plasma USD
Trevee Plasma USD
PLUSD
¥6.95
查看预测
0%0%0%
¥6905.35
¥5870.87万
1268
Send
Send
SEND
¥0.16971
查看预测
0.07466%0.01427%0.88692%
¥1.04万
¥5804.62万
1269
Tutorial
Tutorial
TUT
¥0.06884
查看预测
2.93%10.65%11.13%
¥5921.16万
¥5753.53万
1270
Scroll
Scroll
SCR
¥0.30324
查看预测
1.48%5.83%4.80%
¥5693.83万
¥5767.05万
1271
Access Protocol
Access Protocol
ACS
¥0.00122
查看预测
0.32773%0.34974%9.77%
¥470.17万
¥5777.76万
1272
I love puppies
I love puppies
PUPPIES
¥0.0₍₅₎135
查看预测
2.13%1.29%4.18%
¥8430.95万
¥5694.97万
1273
1GUY
1GUY
1GUY
¥0.05863
查看预测
0%0%0%
¥8.61
¥5863.04万
1273
Save
Save
SAVE
¥1.15
查看预测
0.8519%0.18715%0.18367%
¥296.54
¥5759.72万
1274
Reental
Reental
RNT
¥1.08
查看预测
0.01488%11.14%0.62824%
¥0.00
¥5736.05万
1275
Kora
Kora
SN71
¥14.84
查看预测
4.23%5.75%11.21%
¥522.61万
¥5714.98万
1276
Edel
Edel
EDEL
¥0.09886
查看预测
1.04%2.75%2.70%
¥459.23万
¥5728.98万
1277
Omron
Omron
SN2
¥13.60
查看预测
2.92%0.61665%4.04%
¥227.33万
¥5705.61万
1278
Uranium
Uranium
XU3O8
¥35.46
查看预测
0.72562%0.2192%8.86%
¥754.00万
¥5700.72万
1279
MetFi
MetFi
METFI
¥0.19931
查看预测
0.93726%0.3643%2.19%
¥20.41万
¥5679.23万
1280
パンチ (Punch)
パンチ (Punch)
PUNCH
¥0.05674
查看预测
3.88%29.02%8.73%
¥2407.34万
¥5701.44万
1281
cDAI
cDAI
CDAI
¥0.17291
查看预测
0.20373%0.17039%0.04006%
¥1247.23
¥8775.71万
1281
Augur
Augur
REP
¥6.97
查看预测
0.19983%0.49008%9.80%
¥31.89万
¥5688.32万
1282
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
¥6.99
查看预测
0.50278%5.84%14.16%
¥976.84万
¥5674.07万
1283
Beefy
Beefy
BIFI
¥709.92
查看预测
1.18%3.11%11.66%
¥226.26万
¥5679.33万
1283
Binance-Peg Filecoin
Binance-Peg Filecoin
FIL
¥5.84
查看预测
1.48%4.05%9.53%
¥36.32万
¥8774.79万
1284
Mansory Token
Mansory Token
MNSRY
¥0.06302
查看预测
0.44261%1.38%4.32%
¥163.73万
¥5669.60万
1285
OpenServ
OpenServ
SERV
¥0.07408
查看预测
2.45%4.25%19.35%
¥753.47万
¥5565.35万
1286
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
¥474.01
查看预测
0.4755%0.95102%3.21%
¥48.56万
¥5660.84万
1287
Superform
Superform
UP
¥0.35289
查看预测
0.27295%2.25%1.87%
¥6319.19万
¥5647.16万
1288
Galeon
Galeon
GALEON
¥0.05962
查看预测
1.34%1.46%3.28%
¥18.15万
¥5622.32万
1289
NFPrompt
NFPrompt
NFP
¥0.10497
查看预测
1.45%3.26%7.07%
¥1003.34万
¥5614.98万
1290
Dialectic ETH Vault
Dialectic ETH Vault
DETH
¥14,158.32
查看预测
0%1.83%2.63%
¥4.65万
¥5610.12万
1291
MIA
MIA
MIA
¥0.10236
查看预测
1.63%2.17%11.89%
¥2.33万
¥5625.16万
1292
Novem Gold Token
Novem Gold Token
NNN
¥679.66
查看预测
0%0%0%
¥3641.32
¥1.46亿
1292
AMO Coin
AMO Coin
AMO
¥0.00265
查看预测
0.22951%3.15%8.02%
¥266.87万
¥5609.99万
1293
WOLF
WOLF
WOLF
¥0.05608
查看预测
0.38189%3.20%0.63787%
¥27.74万
¥5607.08万
1294
inSure DeFi
inSure DeFi
SURE
¥0.00211
查看预测
1.66%1.51%15.59%
¥392.59
¥5598.88万
1295
Stader MaticX
Stader MaticX
MATICX
¥0.7509
查看预测
0.9486%2.14%8.45%
¥1.83万
¥8559.52万
1295
Vow
Vow
VOW
¥0.17462
查看预测
0.61341%1.97%11.89%
¥36.42万
¥5585.19万
1296
sETH
sETH
SETH
¥4,822.04
查看预测
1.49%3.16%2.69%
¥30.39
¥5583.88万
1297
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
¥2,939.29
查看预测
0.24186%0.65751%3.32%
¥636.13
¥5577.64万
1298
Zeus
Zeus
SN18
¥12.97
查看预测
2.12%0.72539%5.44%
¥225.31万
¥5575.33万
1298
Wrapped QUIL
Wrapped QUIL
QUIL
¥0.09476
查看预测
1.95%4.97%20.40%
¥104.99万
¥8509.56万
1299
Infinite Games
Infinite Games
SN6
¥12.77
查看预测
2.24%1.65%11.47%
¥454.43万
¥5561.66万
1300
Bytecoin
Bytecoin
BCN
¥0.0003
查看预测
0.50259%4.55%10.76%
¥4.18
¥5558.85万
1301
Sperax
Sperax
SPA
¥0.02245
查看预测
0.00959%3.56%7.98%
¥337.34万
¥5533.86万
1302
Just a chill guy
Just a chill guy
CHILLGUY
¥0.05492
查看预测
2.20%4.07%21.63%
¥1625.04万
¥5498.84万
1303
Portal
Portal
PORTAL
¥0.07205
查看预测
0.75736%2.37%15.78%
¥1423.37万
¥5509.12万
1304
NUMINE Token
NUMINE Token
NUMI
¥0.27819
查看预测
0.06203%1.54%11.53%
¥118.34万
¥5508.41万
1305
Plume USD
Plume USD
PUSD
¥6.91
查看预测
0.05157%0.2718%0.02776%
¥126.43万
¥5501.93万
1306
Nest Alpha Vault
Nest Alpha Vault
NALPHA
¥7.38
查看预测
0.04485%0.31802%0.31037%
¥42.85万
¥5493.84万
1307
Fartboy
Fartboy
$FARTBOY
¥0.05496
查看预测
1.57%2.37%7.35%
¥279.43万
¥5495.83万
1308
Wexo
Wexo
WEXO
¥0.15926
查看预测
0.00973%0.80447%9.94%
¥96.33万
¥5482.40万
1309
Scor
Scor
SCOR
¥0.17799
查看预测
0.39206%15.31%1.77%
¥255.91万
¥5471.75万
1310
Stables Labs USDX
Stables Labs USDX
USDX
¥0.07967
0%0.15744%1.46%
¥8.72
¥5453.76万
1311
Pofu
Pofu
POFU
¥0.00055
查看预测
0%0%26.26%
¥92.50
¥5450.16万
1312
ShMonad
ShMonad
SHMON
¥0.21852
查看预测
0.5906%2.88%14.72%
¥27.62万
¥5465.18万
1313
Zeus Network
Zeus Network
ZEUS
¥0.06026
查看预测
3.28%1.71%12.31%
¥976.12万
¥5440.44万
1314
Wibx
Wibx
WBX
¥0.00464
查看预测
0.09701%2.96%11.17%
¥9.76万
¥5449.44万
1315
Pikaboss
Pikaboss
PIKA
¥0.0₍₆₎1289
查看预测
0.84559%2.10%8.93%
¥1.63万
¥5426.22万
1316
Harvest Finance
Harvest Finance
FARM
¥80.61
查看预测
0.66997%4.32%16.54%
¥564.58万
¥5418.33万
1317
READY!
READY!
READY
¥0.05322
查看预测
0.6547%1.58%18.60%
¥135.97万
¥5357.43万
1318
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
¥0.0₍₁₇₎5
查看预测
1.38%1.23%10.55%
¥3.35万
¥5373.64万
1318
MOOxMOO [OLD]
MOOxMOO [OLD]
MOOX
¥1.08
查看预测
0%0%0%
¥1.14万
¥1.42亿
1318
Enecuum
Enecuum
ENQ
¥0.35144
查看预测
0%0%0%
¥0.00
¥1.03亿
1319
CateCoin
CateCoin
CATE
¥0.0₍₆₎9594
查看预测
0.02385%3.31%144.52%
¥1298.70万
¥5368.67万
1320
ORCIB
ORCIB
PALMO
¥0.02086
查看预测
21.19%10.92%12.68%
¥6.38万
¥5366.94万
1321
SpaceChain (ERC-20)
SpaceChain (ERC-20)
SPC
¥0.13215
查看预测
0.37597%1.14%4.11%
¥2.70万
¥5373.21万
1321
Unit Solana
Unit Solana
USOL
¥591.47
查看预测
1.59%2.73%8.83%
¥1682.28万
¥8242.45万
1322
Ampleforth
Ampleforth
AMPL
¥8.29
查看预测
2.63%3.76%12.71%
¥7.00万
¥5346.82万
1323
ADO Protocol
ADO Protocol
ADO
¥0.13514
查看预测
1.17%1.89%24.93%
¥39.39万
¥5404.87万
1324
EquitEdge
EquitEdge
EEG
¥0.13335
查看预测
0%0%22.94%
¥2123.46
¥5333.85万
1325
Australian Safe Shepherd
Australian Safe Shepherd
ASS
¥0.0₍₈₎5545
查看预测
14.38%14.29%12.94%
¥72.39万
¥5542.05万
1325
MyShell
MyShell
SHELL
¥0.19765
查看预测
0.81036%2.03%18.01%
¥2141.21万
¥5336.45万
1326
Juventus Fan Token
Juventus Fan Token
JUV
¥3.53
查看预测
1.45%2.06%14.34%
¥1608.47万
¥5334.55万
1327
Overtime
Overtime
OVER
¥0.90228
查看预测
0.91309%7.61%12.57%
¥70.73万
¥5335.69万
1328
Phoenix Global [OLD]
Phoenix Global [OLD]
PHB
¥0.01571
查看预测
0%0%0%
¥3.14
¥5319.19万
1329
The Innovation Game
The Innovation Game
TIG
¥1.95
查看预测
0.29717%4.21%29.78%
¥895.26万
¥5319.78万
1330
Daku V2
Daku V2
DAKU
¥0.08829
查看预测
2.25%2.29%4.87%
¥4537.53
¥5312.46万
1330
FLEX Coin
FLEX Coin
FLEX
¥1.19
查看预测
0%0%0%
¥306.70
¥1.17亿
1331
ARTDRA Coin
ARTDRA Coin
ARTDRA
¥0.24004
查看预测
0%0.39136%7.20%
¥9892.53
¥5304.70万
1331
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
¥6.96
查看预测
0.03914%0.22444%0.08665%
¥0.00
¥8165.64万
1332
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
¥6.67
查看预测
0.03328%0.36203%3.43%
¥19.40万
¥5291.34万
1333
Cartha
Cartha
SN35
¥11.95
查看预测
2.63%3.01%2.34%
¥94.22万
¥5286.67万
1334
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
¥7.22
查看预测
0.05543%0.30635%0.24886%
¥71.45万
¥5283.64万
订阅我们的电子报