筛选条件：
所有代币
排名
价格
市值
流量
# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
|---|---|---|---|---|---|---|---|---|
# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
1166 |  Big Dog Fink BINK | ¥0.00044 查看预测 | 0.10% | 1.10% | 2.50% | ¥415.08 | ¥6624.64万 | |
1167 |  Act I The AI Prophecy ACT | ¥0.07029 查看预测 | 1.00% | 3.50% | 15.20% | ¥4055.41万 | ¥6669.45万 | |
1167 |  Alchemix ETH ALETH | ¥12,532.21 查看预测 | 0.30% | 0.80% | 2.50% | ¥38.73万 | ¥1.04亿 | |
1168 |  Altura Vault Tokens AVLT | ¥2.25 查看预测 | 0% | 12.10% | 46.80% | ¥7.42万 | ¥6659.37万 | |
1169 |  HairDAO HAIR | ¥94.53 查看预测 | 0.40% | 1.60% | 15.20% | ¥2.16万 | ¥6635.54万 | |
1170 |  Rupiah Token IDRT | ¥0.00038 查看预测 | 0% | 3.30% | 0% | ¥42.81 | ¥6619.85万 | |
1171 |  SideShift XAI | ¥0.45808 查看预测 | 0% | 0.10% | 0.10% | ¥1639.27 | ¥6610.13万 | |
1172 |  Artificial Liquid Intelligence ALI | ¥0.00701 查看预测 | 0.90% | 1.50% | 3.20% | ¥66.29万 | ¥6573.43万 | |
1172 |  Chain-key Bitcoin CKBTC | ¥429,252.00 查看预测 | 0% | 0.40% | 0.20% | ¥5.50万 | ¥1.02亿 | |
1173 |  Ninja Squad Token NST | ¥7.65 查看预测 | 0% | 2.00% | 1.80% | ¥150.60万 | ¥6590.05万 | |
1174 |  CorgiAI CORGIAI | ¥0.00018 查看预测 | 1.30% | 1.20% | 8.00% | ¥2.90万 | ¥6573.52万 | |
1175 |  BENQI QI | ¥0.00913 查看预测 | 0.20% | 0.90% | 2.40% | ¥387.76万 | ¥6559.84万 | |
1176 |  Meta Platforms (Ondo Tokenized Stock) METAON | ¥3,984.45 查看预测 | 1.60% | 1.00% | 1.10% | ¥525.62万 | ¥6541.76万 | |
1177 |  Yield Optimizer USD YOUSD | ¥7.14 查看预测 | 0% | 0% | 0.10% | ¥0.00 | ¥6544.29万 | |
1177 |  Bridged USD Coin (PulseChain) USDC | ¥6.64 查看预测 | 0.40% | 4.30% | 0.20% | ¥974.28万 | ¥9849.20万 | |
1178 |  The Arena ARENA | ¥0.00659 查看预测 | 1.20% | 5.30% | 27.20% | ¥21.84万 | ¥4211.64万 | |
1179 |  NVIDIA (bStocks Tokenized Stock) NVDAB | ¥1,501.83 查看预测 | 1.10% | 0.90% | 3.70% | ¥3238.42万 | ¥6508.38万 | |
1181 |  Cookie DAO COOKIE | ¥0.08176 查看预测 | 0.10% | 13.70% | 42.00% | ¥1.03亿 | ¥6490.53万 | |
1182 |  Big Time BIGTIME | ¥0.03395 查看预测 | 0% | 3.70% | 6.60% | ¥6295.26万 | ¥9622.13万 | |
1182 |  Blockmachine SN19 | ¥14.04 查看预测 | 0% | 1.60% | 0.20% | ¥29.14万 | ¥6588.37万 | |
1183 |  Lagrange LA | ¥0.33428 查看预测 | 1.00% | 11.10% | 8.20% | ¥4940.91万 | ¥6450.96万 | |
1184 |  Verona VERONA | ¥0.69644 查看预测 | 0% | 1.90% | 1.80% | ¥99.01万 | ¥6454.32万 | |
1185 |  Kishu Inu KISHU | ¥0.0₍₉₎6642 查看预测 | 0.70% | 0.30% | 4.50% | ¥65.41万 | ¥6423.33万 | |
1186 |  edeXa EDX | ¥0.08461 查看预测 | 0% | 0% | 0% | ¥10.37 | ¥6434.74万 | |
1187 |  USDM USDM | ¥6.70 查看预测 | 0% | 0.20% | 0.20% | ¥192.55万 | ¥6448.58万 | |
1188 |  Ambire Wallet WALLET | ¥0.08864 查看预测 | 0.20% | 1.90% | 11.60% | ¥15.34万 | ¥6414.51万 | |
1189 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD] EPS | ¥0.09148 查看预测 | 0.10% | 0.30% | 2.00% | ¥49.19 | ¥6621.15万 | |
1190 |  BNB Tiger OG BNBTIGEROG | ¥0.0₍₁₇₎6 查看预测 | 0.50% | 1.60% | 6.90% | ¥11.32万 | ¥6402.70万 | |
1191 |  Xion XION | ¥0.6879 查看预测 | 0.40% | 2.00% | 2.60% | ¥30.02万 | ¥6378.60万 | |
1191 |  Gnosis xDAI Bridged USDC (Gnosis) USDC | ¥6.73 查看预测 | 0.20% | 0.50% | 0.90% | ¥9994.95 | ¥9799.83万 | |
1192 |  OlaXBT AIO | ¥0.2765 查看预测 | 1.60% | 4.50% | 8.60% | ¥805.28万 | ¥6372.56万 | |
1193 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | ¥3,367.57 查看预测 | 0.40% | 0.40% | 0.20% | ¥41.77万 | ¥6390.75万 | |
1194 |  Singularry SINGULARRY | ¥0.06362 查看预测 | 5.90% | 5.50% | 15.20% | ¥53.61万 | ¥6363.33万 | |
1195 |  Boba Network BOBA | ¥0.12905 查看预测 | 2.50% | 0.70% | 1.30% | ¥193.60万 | ¥6368.63万 | |
1196 |  aura AURA | ¥0.06558 查看预测 | 0% | 2.20% | 17.00% | ¥243.94万 | ¥6320.52万 | |
1197 |  Buttcoin BUTTCOIN | ¥0.06233 查看预测 | 2.50% | 7.60% | 28.30% | ¥629.84万 | ¥6240.35万 | |
1198 |  heyAura ADX | ¥0.42197 查看预测 | 0.70% | 0.40% | 11.50% | ¥861.04万 | ¥6240.24万 | |
1199 |  Intuition TRUST | ¥0.34948 查看预测 | 0.30% | 0.40% | 0.50% | ¥411.92万 | ¥6279.45万 | |
1200 |  stake.link SDL | ¥1.62 查看预测 | 0.20% | 2.00% | 1.80% | ¥4.99万 | ¥6182.18万 | |
1201 |  Midas Re7 Ethereum MRE7ETH | ¥12,814.55 查看预测 | 0.80% | 0.30% | 1.30% | ¥0.00 | ¥6139.61万 | |
1202 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR | ¥339.99 查看预测 | 0% | 0% | 0% | ¥36.99 | ¥4904.79万 | |
1203 |  Cacheon SN14 | ¥14.10 查看预测 | 0% | 1.00% | 3.50% | ¥285.96万 | ¥6280.61万 | |
1203 |  sPOL SPOL | ¥0.51276 查看预测 | 0% | 0.30% | 0.10% | ¥6011.13 | ¥9832.47万 | |
1204 |  Hippo Protocol HP | ¥0.04327 查看预测 | 0.10% | 3.10% | 7.70% | ¥697.52万 | ¥6175.33万 | |
1206 |  Keep Network KEEP | ¥0.11211 查看预测 | 0.20% | 2.10% | 2.40% | ¥9379.01 | ¥1.08亿 | |
1206 |  Capybara Nation BARA | ¥0.0₍₆₎6140 查看预测 | 0.50% | 1.30% | 12.50% | ¥2.16万 | ¥6140.83万 | |
1207 |  Microsoft (Ondo Tokenized Stock) MSFTON | ¥3,344.47 查看预测 | 1.20% | 2.10% | 0.50% | ¥558.15万 | ¥6152.60万 | |
1207 |  Hylo Staked SOL HYLOSOL | ¥548.39 查看预测 | 0.40% | 0.70% | 3.00% | ¥166.52万 | ¥9615.49万 | |
1208 |  Konnect KCT | ¥0.00835 查看预测 | 1.90% | 1.30% | 9.20% | ¥415.02万 | ¥6172.91万 | |
1209 |  BLOCKv VEE | ¥0.04188 查看预测 | 0.20% | 6.00% | 15.40% | ¥1.36万 | ¥6102.93万 | |
1210 |  Ostrich RICH | ¥1.28 查看预测 | 0% | 0% | 0% | ¥0.00 | ¥7086.69万 | |
1210 |  Avail AVAIL | ¥0.01557 查看预测 | 0.70% | 10.80% | 3.90% | ¥1804.44万 | ¥6093.64万 | |
1210 |  Sceptre Staked FLR SFLR | ¥0.07541 查看预测 | 0.40% | 1.20% | 0.10% | ¥9474.68 | ¥9539.03万 | |
1211 |  The Toad Pepe TOAD | ¥0.06291 查看预测 | 9.10% | 43.60% | 0% | ¥7351.22万 | ¥6040.21万 | |
1211 |  Black Phoenix BPX | ¥0.02345 查看预测 | 0.10% | 4,414.00% | 1.00% | ¥57.73 | ¥1.35亿 | |
1213 |  Opinion OPN | ¥0.33363 查看预测 | 0.10% | 2.40% | 3.60% | ¥1141.82万 | ¥6063.72万 | |
1214 |  The Index INDEX | ¥0.06167 查看预测 | 4.10% | 9.90% | 2.50% | ¥838.86万 | ¥6045.99万 | |
1215 |  Poollotto.finance PLT | ¥3.63 查看预测 | 0% | 219.70% | 3.80% | ¥434.32 | ¥6051.60万 | |
1215 |  NEAR Intents Bridged BTC BTC | ¥430,906.00 查看预测 | 0.30% | 0.60% | 0.20% | ¥3699.97 | ¥9566.11万 | |
1215 |  Ethena Staked tsUSDe TSUSDE | ¥8.82 查看预测 | 1.54% | 1.40% | 0% | ¥21.09万 | ¥1.73亿 | |
1216 |  Mitosis MITO | ¥0.16289 查看预测 | 2.30% | 14.90% | 6.00% | ¥6722.70万 | ¥6046.65万 | |
1217 |  Vow VOW | ¥0.19153 查看预测 | 0.70% | 16.10% | 6.50% | ¥317.52万 | ¥6028.89万 | |
1217 |  SKOR AI SKORAI | ¥0.11404 查看预测 | 0% | 0% | 0% | ¥241.04 | ¥6215.34万 | |
1218 |  Wise WISE | ¥0.6933 查看预测 | 0.40% | 0.20% | 1.20% | ¥2905.93 | ¥6012.93万 | |
1219 |  Achain ACT | ¥0.06952 查看预测 | 1.20% | 3.10% | 15.70% | ¥1893.96万 | ¥5971.13万 | |
1220 |  Versatize Coin VTCN | ¥1.20 查看预测 | 0% | 0% | 111.10% | ¥250.11万 | ¥1.20亿 | |
1221 |  AITECH Cloud Network ACN | ¥0.03349 查看预测 | 0.20% | 0.90% | 7.00% | ¥1098.96万 | ¥5975.47万 | |
1222 |  HieSwap Bridged USDT (FONChain) USDT | ¥6.74 查看预测 | 0% | 0% | 0% | ¥53.09万 | ¥9432.69万 | |
1222 |  StablR USD USDR | ¥2.83 查看预测 | 0% | 0.10% | 25.20% | ¥71.34 | ¥5968.67万 | |
1222 |  Open Exchange Token OX OLD | ¥0.02199 查看预测 | 0% | 0% | 0% | ¥25.25 | ¥1.23亿 | |
1223 |  HAVA HAVA | ¥14.92 查看预测 | 0% | 0.10% | 0.30% | ¥2.81万 | ¥5968.17万 | |
1224 |  PYTHIA PYTHIA | ¥0.05917 查看预测 | 0.40% | 3.40% | 7.50% | ¥5.88万 | ¥5907.24万 | |
1225 |  Summer Point Token SUMX | ¥0.07286 查看预测 | 0% | 0% | 0% | ¥6509.11 | ¥6557.54万 | |
1225 |  ORIGYN OGY | ¥0.00728 查看预测 | 0.20% | 5.20% | 27.70% | ¥78.56万 | ¥5911.49万 | |
1226 |  AMD (Ondo Tokenized Stock) AMDON | ¥3,276.63 查看预测 | 0.50% | 2.60% | 1.20% | ¥1313.98万 | ¥5936.21万 | |
1226 |  LODEsupply LODE | ¥20.19 查看预测 | 0% | 0% | 0% | ¥0.00 | ¥6046.02万 | |
1227 |  DEFI.ssi DEFI.SSI | ¥2.35 查看预测 | 0.10% | 0.90% | 1.10% | ¥22.56万 | ¥5929.58万 | |
1228 |  Coinbase xStock COINX | ¥1,001.62 查看预测 | 0.80% | 0.50% | 1.30% | ¥3000.46万 | ¥5915.71万 | |
1229 |  StakeStone STO | ¥0.26206 查看预测 | 1.10% | 1.30% | 0.70% | ¥1685.13万 | ¥5898.95万 | |
1230 |  MEMEX Token MMX | ¥0.208 查看预测 | 0% | 0% | 0% | ¥2.45万 | ¥5764.44万 | |
1230 |  Bertram The Pomeranian BERT | ¥0.06028 查看预测 | 0.50% | 1.20% | 3.50% | ¥398.16万 | ¥5889.44万 | |
1231 |  Stargate Bridged WETH WETH | ¥12,752.81 查看预测 | 0.30% | 0.70% | 1.60% | ¥324.65万 | ¥9317.26万 | |
1231 |  Wrapped iTRY WITRY | ¥0.15996 查看预测 | 0% | 0% | 0.30% | ¥0.00 | ¥5892.53万 | |
1232 |  Abelian ABEL | ¥0.41775 查看预测 | 0.70% | 4.10% | 7.60% | ¥12.25万 | ¥5899.55万 | |
1233 |  Portal PORTAL | ¥0.07357 查看预测 | 0.40% | 5.90% | 0.20% | ¥3998.75万 | ¥6486.74万 | |
1234 |  zkPass ZKP | ¥0.2916 查看预测 | 0.20% | 1.50% | 4.00% | ¥3661.89万 | ¥5883.93万 | |
1234 |  MakerDAO Optimism Bridged DAI (Optimism) DAI | ¥0.00111 查看预测 | 2.50% | 100.00% | 100.00% | ¥24.58 | ¥1.53万 | |
1235 |  Gold xStock GLDX | ¥2,734.28 查看预测 | 0% | 0.80% | 5.60% | ¥218.32万 | ¥5874.74万 | |
1236 |  Beatswap BTX | ¥0.26076 查看预测 | 0% | 1.80% | 2.60% | ¥176.18万 | ¥5855.10万 | |
1236 |  Equilibria Finance ePENDLE EPENDLE | ¥20.12 查看预测 | 0% | 0% | 0% | ¥260.57 | ¥1.70亿 | |
1237 |  Tradoor TRADOOR | ¥4.07 查看预测 | 0.90% | 1.90% | 9.70% | ¥1218.26万 | ¥5838.77万 | |
1238 |  EURØP EUROP | ¥7.80 查看预测 | 0.10% | 0.10% | 0% | ¥17.45万 | ¥5846.70万 | |
1239 |  Overnight.fi USD+ (Blast) USD+ | ¥6.77 查看预测 | 0% | 0% | 0% | ¥19.69 | ¥6356.04万 | |
1240 |  Bitcoin on Rootstock RBTC | ¥433,382.00 查看预测 | 1.80% | 1.30% | 0.40% | ¥72.88万 | ¥9137.26万 | |
1240 |  Jimothy The Raccoon JIMOTHY | ¥0.0584 查看预测 | 8.10% | 42.70% | 117.60% | ¥5746.66万 | ¥5833.17万 | |
1241 |  Bobo BOBO | ¥0.05777 查看预测 | 0.70% | 5.60% | 13.90% | ¥324.59万 | ¥5778.70万 | |
1242 |  ARPA ARPA | ¥0.05897 查看预测 | 0.20% | 0.20% | 5.10% | ¥2193.02万 | ¥1.03亿 | |
1242 |  Uranium XU3O8 | ¥36.20 查看预测 | 0.10% | 0.10% | 0.80% | ¥362.66万 | ¥5791.33万 | |
1243 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON | ¥688.46 查看预测 | 0.10% | 1.00% | 0.30% | ¥494.04万 | ¥5782.21万 | |
1244 |  Ark of Panda AOP | ¥0.22745 查看预测 | 2.42% | 18.50% | 18.61% | ¥548.22万 | ¥6166.77万 |