筛选条件：
所有代币
排名
价格
市值
流量
# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
|---|---|---|---|---|---|---|---|---|
# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
1614 |  APX APX | ¥1.65 查看预测 | 1.19% | 0.3929% | 0.36004% | ¥3.01万 | ¥6172.77万 | |
1615 |  TruFin Staked NEAR TRUNEAR | ¥9.08 查看预测 | 0.67758% | 1.16% | 18.75% | ¥1171.36 | ¥6157.68万 | |
1616 |  SaitaChain Coin STC | ¥0.00158 查看预测 | 0% | 0% | 0% | ¥19.99 | ¥6646.30万 | |
1616 |  Volo Staked SUI VSUI | ¥8.22 查看预测 | 0.2219% | 0.98194% | 21.53% | ¥146.62万 | ¥6156.52万 | |
1617 |  Overnight.fi USD+ (Blast) USD+ | ¥6.58 查看预测 | 0% | 1.78% | 1.20% | ¥28.07 | ¥6170.14万 | |
1618 |  OWB OWB | ¥0.43346 查看预测 | 11.36% | 63.96% | 64.40% | ¥879.94万 | ¥6036.02万 | |
1619 |  Pintu PTU | ¥0.85161 查看预测 | 0% | 0% | 0% | ¥7674.29 | ¥6276.42万 | |
1619 |  KARMA KARMA | ¥0.06157 查看预测 | 0.58386% | 51.39% | 54.74% | ¥27.24万 | ¥6155.98万 | |
1620 |  Thala APT THAPT | ¥8.70 查看预测 | 1.56% | 3.81% | 16.84% | ¥14.83万 | ¥6152.05万 | |
1621 |  Data Ownership Protocol 2 DOP2 | ¥0.02355 查看预测 | 0.93938% | 5.29% | 17.24% | ¥165.33万 | ¥6150.64万 | |
1622 |  tGOLD TXAU | ¥734.95 查看预测 | 0% | 0% | 0% | ¥9609.58 | ¥6864.37万 | |
1622 |  LandWolf WOLF | ¥0.0₍₄₎6806 查看预测 | 0.0795% | 8.43% | 17.40% | ¥612.11万 | ¥6149.24万 | |
1623 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | ¥514.38 查看预测 | 0% | 0.00754% | 0.00948% | ¥123.98 | ¥6144.86万 | |
1624 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | ¥3,237.81 查看预测 | 0% | 0.0083% | 0.53115% | ¥214.78 | ¥6142.74万 | |
1625 |  RSS3 RSS3 | ¥0.06819 查看预测 | 0.53786% | 0.12689% | 11.81% | ¥1118.85万 | ¥6140.74万 | |
1626 |  Ark of Panda AOP | ¥0.22654 查看预测 | 0.06159% | 0.37663% | 2.11% | ¥733.08万 | ¥6139.17万 | |
1627 |  DuckChain Token DUCK | ¥0.00858 查看预测 | 0.2257% | 2.56% | 7.39% | ¥677.37万 | ¥6137.73万 | |
1627 |  Mantle Bridged sUSDE (Mantle) SUSDE | ¥8.58 查看预测 | 0.59194% | 1.11% | 0.99531% | ¥248.15万 | ¥8850.59万 | |
1628 |  KCC Bridged USDT (Kucoin Community Chain) USDT | ¥6.96 查看预测 | 0.43542% | 2.36% | 0.94065% | ¥3.11万 | ¥6121.86万 | |
1629 |  Freedom Dollar FUSD | ¥6.95 查看预测 | 0.01737% | 0.00709% | 0.07419% | ¥238.26万 | ¥6112.17万 | |
1630 |  Main Street Yield MSY | ¥7.09 查看预测 | 0.00011% | 0.00632% | 0.00657% | ¥8.45万 | ¥6106.40万 | |
1631 |  Vultisig VULT | ¥0.60939 查看预测 | 1.52% | 5.37% | 11.12% | ¥21.54万 | ¥6105.17万 | |
1632 |  Staked Kofi (Aptos) STKAPT | ¥11.77 查看预测 | 0% | 0% | 0% | ¥922.96 | ¥6113.05万 | |
1632 |  HyperEVM Bridged SUSDE (HyperEVM) SUSDE | ¥8.51 查看预测 | 0.02947% | 0.08423% | 0.19707% | ¥44.05万 | ¥8960.20万 | |
1633 |  ViFoxCoin VFX | ¥6.13 查看预测 | 0.32299% | 3.00% | 6.10% | ¥3.46万 | ¥6084.90万 | |
1634 |  Codatta XNY | ¥0.0244 查看预测 | 0.02484% | 2.57% | 21.84% | ¥1.32亿 | ¥6101.18万 | |
1635 |  Osmosis allBTC BTC | ¥538,262.00 查看预测 | 0.92707% | 0.26511% | 12.01% | ¥3155.61万 | ¥6084.65万 | |
1636 |  BitcoinOS BOS | ¥0.01404 查看预测 | 0.06066% | 0.36445% | 21.04% | ¥877.47万 | ¥6057.65万 | |
1637 |  Galatasaray Fan Token GAL | ¥8.32 查看预测 | 0.36909% | 0.38444% | 0.747% | ¥232.69万 | ¥6049.41万 | |
1638 |  Manyu MANYU | ¥0.0₍₇₎6035 查看预测 | 1.94% | 8.96% | 22.71% | ¥2163.31万 | ¥6037.96万 | |
1639 |  OORT OORT | ¥0.08681 查看预测 | 0.02619% | 0.0205% | 22.90% | ¥187.40万 | ¥6034.38万 | |
1640 |  Stonks STNK | ¥103.57 查看预测 | 1.19% | 4.14% | 15.33% | ¥23.98万 | ¥6017.93万 | |
1641 |  Vulcan Forged PYR | ¥2.52 查看预测 | 0.2615% | 6.00% | 16.32% | ¥1710.59万 | ¥6022.17万 | |
1642 |  Bertram The Pomeranian BERT | ¥0.06147 查看预测 | 4.40% | 0.61137% | 31.49% | ¥1030.09万 | ¥6017.54万 | |
1643 |  Wrapped XDC WXDC | ¥0.53876 查看预测 | 0.0642% | 0.72594% | 0.87917% | ¥949.45万 | ¥5992.53万 | |
1644 |  Heima HEI | ¥0.7483 查看预测 | 1.78% | 0.06819% | 19.79% | ¥3832.63万 | ¥5990.95万 | |
1645 |  Orbit Bridged USDT (Kaia) OUSDT | ¥0.73712 查看预测 | 1.29% | 0.06741% | 0.13142% | ¥10.31万 | ¥5956.96万 | |
1646 |  NOVA SN68 | ¥15.68 查看预测 | 0.23017% | 0.23923% | 19.83% | ¥26.77万 | ¥5913.34万 | |
1647 |  LogicNet SN35 | ¥14.53 查看预测 | 0.14017% | 0.93341% | 8.89% | ¥261.15万 | ¥5897.04万 | |
1648 |  LODEsupply LODE | ¥20.19 查看预测 | 0% | 0% | 0% | ¥0.00 | ¥6052.25万 | |
1649 |  Bitcoin USD (BTCFi) BTCUSD | ¥6.96 查看预测 | 0.06845% | 0.17424% | 0.17304% | ¥54.94万 | ¥5920.90万 | |
1650 |  Bitcoin Gold BTG | ¥3.37 查看预测 | 5.46% | 10.71% | 20.17% | ¥6856.20 | ¥5909.38万 | |
1651 |  Origin Dollar OUSD | ¥6.92 | 0.69339% | 0.25587% | 0.2777% | ¥576.47万 | ¥5903.13万 | |
1652 |  Anyspend ANY | ¥0.26669 查看预测 | 0.13925% | 1.54% | 23.71% | ¥127.54 | ¥5882.65万 | |
1653 |  1GUY 1GUY | ¥0.05863 查看预测 | 0% | 0% | 7.62% | ¥8.61 | ¥5863.04万 | |
1654 |  Dinero DINERO | ¥0.06923 查看预测 | 0.11835% | 2.63% | 1.51% | ¥16.30 | ¥5844.40万 | |
1655 |  Vault V | ¥0.58526 查看预测 | 1.31% | 1.17% | 14.88% | ¥1670.47 | ¥5852.61万 | |
1656 |  Trevee Plasma USD PLUSD | ¥6.95 查看预测 | 0% | 0% | 0% | ¥6905.35 | ¥5870.87万 | |
1657 |  Wrapped FIO WFIO | ¥0.06942 查看预测 | 0.00508% | 5.11% | 10.84% | ¥3.64万 | ¥5835.54万 | |
1658 |  Stables Labs USDX USDX | ¥0.08519 | 0.01066% | 1.07% | 14.77% | ¥86.82 | ¥5831.69万 | |
1659 |  Strike STRIKE | ¥3.22 查看预测 | 0.66899% | 3.86% | 15.20% | ¥22.19万 | ¥5803.68万 | |
1660 |  Pundi AI PUNDIAI | ¥6.45 查看预测 | 1.01% | 1.78% | 4.43% | ¥131.72万 | ¥5808.42万 | |
1661 |  grail SN81 | ¥18.52 查看预测 | 0.41714% | 0.83834% | 12.42% | ¥47.11万 | ¥5748.31万 | |
1662 |  Stable Coin SBC | ¥6.95 查看预测 | 0.04118% | 0.05453% | 0.15545% | ¥2.39万 | ¥5784.09万 | |
1663 |  Overnight.fi USD+ (Base) USD+ | ¥6.95 查看预测 | 0.03649% | 0.00285% | 0.16293% | ¥5596.01万 | ¥5780.24万 | |
1664 |  Polygon Hermez Bridged USDT (x Layer) USDT | ¥6.94 查看预测 | 0.00299% | 0.03589% | 0.12369% | ¥158.01万 | ¥5773.69万 | |
1665 |  Send SEND | ¥0.171 查看预测 | 0.43542% | 2.00% | 7.67% | ¥14.10万 | ¥5767.93万 | |
1666 |  Fartboy $FARTBOY | ¥0.05772 查看预测 | 4.11% | 0.93434% | 4.47% | ¥746.00万 | ¥5768.47万 | |
1667 |  DADI Insight Token DIT | ¥104.63 查看预测 | 0.59159% | 3.43% | 15.47% | ¥86.83万 | ¥5761.67万 | |
1668 |  L2 Standard Bridged WETH (Abstract) WETH | ¥16,248.06 查看预测 | 0.28608% | 2.03% | 18.98% | ¥633.24万 | ¥5725.94万 | |
1669 |  FIO Protocol FIO | ¥0.06841 查看预测 | 0.71653% | 4.00% | 9.22% | ¥654.67万 | ¥5710.63万 | |
1670 |  Wormhole Bridged HYPE HYPE | ¥206.44 查看预测 | 0.73507% | 1.50% | 33.50% | ¥6875.40万 | ¥5718.99万 | |
1671 |  Thought THT | ¥0.15332 查看预测 | 0.00328% | 7.30% | 19.50% | ¥1.89万 | ¥5736.24万 | |
1672 |  Automata ATA | ¥0.09723 查看预测 | 0.31489% | 3.21% | 16.40% | ¥1637.83万 | ¥5715.58万 | |
1673 |  MCOIN MCOIN | ¥0.32327 查看预测 | 0.28125% | 4.10% | 31.82% | ¥189.95万 | ¥5722.59万 | |
1674 |  Gold xStock GLDX | ¥3,108.08 查看预测 | 0.0677% | 0.45317% | 3.35% | ¥163.22万 | ¥5717.53万 | |
1675 |  Beets Staked Sonic STS | ¥0.36986 查看预测 | 2.05% | 1.69% | 23.92% | ¥20.81万 | ¥5696.59万 | |
1676 |  BreederDAO BREED | ¥0.33981 查看预测 | 0% | 0% | 0% | ¥0.0459 | ¥5622.64万 | |
1676 |  ARTDRA Coin ARTDRA | ¥0.25749 查看预测 | 1.05% | 0.66782% | 16.19% | ¥1.21万 | ¥5689.39万 | |
1677 |  PondCoin PNDC | ¥0.0₍₆₎6127 查看预测 | 0.00462% | 0.1809% | 9.81% | ¥80.31万 | ¥5666.32万 | |
1678 |  MUX Protocol MCB | ¥14.92 查看预测 | 0.68529% | 0.78323% | 10.40% | ¥3264.92 | ¥5673.33万 | |
1679 |  CoinMarketCap 20 Index DTF CMC20 | ¥1,114.93 查看预测 | 0.45692% | 0.20227% | 11.50% | ¥3073.39万 | ¥5637.33万 | |
1680 | ![Quickswap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13970%2Fthumb%2Fquick.png%3F1696513704&w=48&q=75){kind=small} Quickswap [OLD] QUICK | ¥71.73 查看预测 | 0.17838% | 1.11% | 14.12% | ¥6.34万 | ¥5645.80万 | |
1681 |  Renzo Restaked SOL EZSOL | ¥899.85 查看预测 | 0.30953% | 0.84475% | 15.42% | ¥4.33万 | ¥5620.09万 | |
1682 |  Suilend SEND | ¥0.88887 查看预测 | 0.0007% | 0.4357% | 14.81% | ¥117.79万 | ¥5621.59万 | |
1683 |  LUKSO LYX | ¥1.85 查看预测 | 2.35% | 0.72447% | 30.78% | ¥460.43万 | ¥5635.75万 | |
1684 |  Handy HANDY | ¥0.01078 查看预测 | 0.08136% | 14.88% | 3.15% | ¥52.45万 | ¥5623.97万 | |
1685 |  THORWallet TITN | ¥1.32 查看预测 | 0.13567% | 2.95% | 15.10% | ¥1039.66万 | ¥5605.30万 | |
1686 |  Bitrue Coin BTR | ¥0.15487 查看预测 | 1.15% | 3.84% | 7.36% | ¥547.97万 | ¥5590.02万 | |
1687 |  Bytecoin BCN | ¥0.00031 查看预测 | 0.65929% | 11.91% | 0.81549% | ¥455.89 | ¥5616.75万 | |
1688 |  NKN NKN | ¥0.06998 查看预测 | 0.26366% | 4.02% | 11.33% | ¥2593.81万 | ¥5575.10万 | |
1689 |  Wrapped 0G W0G | ¥4.59 查看预测 | 0.54479% | 9.44% | 28.17% | ¥74.23万 | ¥5613.33万 | |
1690 |  IlluminatiCoin NATI | ¥0.0₍₅₎169 查看预测 | 0.28289% | 1.75% | 15.39% | ¥35.27万 | ¥5585.76万 | |
1691 |  Coq Inu COQ | ¥0.0₍₆₎8018 查看预测 | 1.02% | 3.81% | 13.43% | ¥251.60万 | ¥5564.04万 | |
1692 |  SWEAT SWEAT | ¥0.00724 查看预测 | 0.4352% | 1.96% | 8.25% | ¥6209.98万 | ¥5555.19万 | |
1693 |  Helium Mobile MOBILE | ¥0.00089 查看预测 | 1.29% | 0.45824% | 15.82% | ¥182.80万 | ¥5559.09万 | |
1694 |  Save SAVE | ¥1.11 查看预测 | 0.29686% | 11.59% | 11.67% | ¥33.98万 | ¥5543.16万 | |
1695 |  World3 WAI | ¥0.18036 查看预测 | 0.09994% | 0.92136% | 5.69% | ¥1080.46万 | ¥5534.18万 | |
1696 |  Daku V2 DAKU | ¥0.09197 查看预测 | 0.97269% | 4.53% | 13.92% | ¥2.40万 | ¥5535.06万 | |
1697 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | ¥0.00262 查看预测 | 0.32418% | 2.99% | 17.67% | ¥189.20万 | ¥5534.20万 | |
1698 |  Chrema Coin CRMC | ¥5.02 查看预测 | 0.87823% | 0.85706% | 2.78% | ¥13.43万 | ¥5517.08万 | |
1699 |  Oasys OAS | ¥0.00869 查看预测 | 1.79% | 10.73% | 31.71% | ¥604.43万 | ¥5512.23万 | |
1700 |  Bluwhale BLUAI | ¥0.04477 查看预测 | 1.15% | 3.83% | 7.23% | ¥1284.49万 | ¥5498.18万 | |
1701 |  DefiTuna TUNA | ¥0.19516 查看预测 | 0.06351% | 9.13% | 16.89% | ¥142.18万 | ¥5493.65万 | |
1702 |  Torus TORUS | ¥0.7811 查看预测 | 0.04269% | 1.96% | 1.28% | ¥1.05万 | ¥5484.19万 | |
1703 |  ivault IVT | ¥0.11829 查看预测 | 0.0294% | 0.22626% | 6.29% | ¥147.18万 | ¥5482.66万 | |
1704 |  Grin GRIN | ¥0.24377 查看预测 | 2.45% | 1.48% | 23.24% | ¥17.62万 | ¥5405.84万 | |
1705 |  GAIB GAIB | ¥0.2653 查看预测 | 0.08557% | 5.19% | 20.21% | ¥2360.95万 | ¥5446.84万 | |
1706 |  Babacoin BBC | ¥0.0₍₄₎1794 查看预测 | 0% | 0% | 0% | ¥30.75 | ¥4879.87万 | |
1706 |  Planet IX (OLD) IXT | ¥0.68651 查看预测 | 0.45316% | 3.03% | 26.57% | ¥13.60万 | ¥5457.98万 |