加密货币价格 - 页 188

价格数据由

今天的全球加密货币市值为 ¥14.59万亿，是过去 24 小时内的 3.39% 变化。

显示市场数据

所有代币

#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
12656	Tamatest TAMATEST	¥0.0₍₄₎2907 查看预测	0%	0%	0%	¥14.53	¥2.91万
12656	KAKA the cat KAKA	¥0.0₍₅₎265 查看预测	0%	0%	0%	¥8.48	¥2.65万
12657	Kurobi KURO	¥0.0₍₄₎6324 查看预测	0.06306%	0.17894%	6.44%	¥31.36	¥1642.33
12658	GlobalFoundries (Ondo Tokenized) GFSON	¥582.53 查看预测	0%	0%	6.78%	¥1.39万	¥1574.67
12659	AAON (Ondo Tokenized) AAONON	¥892.01 查看预测	1.15%	0.44395%	1.46%	¥168.52	¥1493.30
12660	EAGLES EAGLES	¥0.0₍₅₎403 查看预测	0%	0%	0%	¥4.70万	¥1031.63
12660	Molt Armstrong MOLTSTRONG	¥0.0₍₅₎148 查看预测	0%	0%	0.04888%	¥18.97	¥1479.86
12661	Methode Electronics (Ondo Tokenized) MEION	¥94.89 查看预测	0%	0%	21.83%	¥140.59	¥1414.45
12662	HIVE Digital Technologies (Ondo Tokenized) HIVEON	¥31.49 查看预测	0%	0.16396%	12.20%	¥3973.46	¥1391.69
12663	VIBE VIBE	¥0.0₍₅₎769 查看预测	0%	0%	0%	¥0.00	¥1439.46
12664	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	¥433.48 查看预测	0.11186%	0.90452%	0.4553%	¥436.47	¥1334.74
12665	United States Antimony (Ondo Tokenized) UAMYON	¥48.36 查看预测	0%	1.24%	6.47%	¥16.20	¥1328.71
12665	WOOHOO WOOHOO	¥0.00018 查看预测	0%	0%	0%	¥31.96	¥368.12
12666	Global X Blockchain ETF (Ondo Tokenized) BKCHON	¥591.34 查看预测	0%	0%	2.13%	¥175.64	¥1323.61
12667	Power The Baby White Rhino POWER	¥0.0₍₄₎3585 查看预测	0%	0%	0%	¥15.93	¥3.58万
12667	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	¥618.70 查看预测	0%	0%	0.10412%	¥337.77	¥1238.25
12668	FRAUDE INSS	¥0.0₍₄₎2519 查看预测	0%	0%	0%	¥12.51	¥2.52万
12668	IronBridge IRON	¥0.0₍₅₎125 查看预测	2.51%	3.32%	32.36%	¥32.26	¥1251.14
12669	REalloys (Ondo Tokenized) ALOYON	¥114.85 查看预测	0.11186%	11.69%	2.68%	¥3372.18	¥1227.37
12670	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	¥1,490.74 查看预测	0%	0%	6.02%	¥363.16	¥1196.11
12671	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	¥215.14 查看预测	0%	0.00589%	3.09%	¥165.14	¥1198.98
12672	Tsakos Energy Navigation (Ondo Tokenized) TENON	¥265.04 查看预测	0.37657%	4.87%	3.24%	¥64.25	¥1188.96
12673	Power Integrations (Ondo Tokenized) POWION	¥589.89 查看预测	0%	0%	7.36%	¥72.59	¥1175.64
12674	EQT (Ondo Tokenized) EQTON	¥347.99 查看预测	0.11186%	0.22088%	0.7301%	¥16.65	¥1162.17
12675	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	¥437.32 查看预测	0%	0%	1.51%	¥337.69	¥1154.42
12676	HyperQuantum HQ	¥0.00029 查看预测	0%	0%	0%	¥68.76	¥2.91万
12676	Cohu (Ondo Tokenized) COHUON	¥468.94 查看预测	0%	0%	5.74%	¥362.64	¥1151.59
12676	FrankenFrog FFROG	¥0.0₍₄₎3033 查看预测	0%	0%	0%	¥18.80	¥2.97万
12677	MaskNumber MASK	¥0.0₍₄₎277 查看预测	0%	0%	0%	¥27.67	¥2.77万
12677	MYR Group (Ondo Tokenized) MYRGON	¥3,189.44 查看预测	0.44687%	0.57766%	5.98%	¥34.30	¥1154.39
12678	GoHost GOHOST	¥0.03017 查看预测	0%	0%	0%	¥32.82	¥3.02万
12678	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	¥793.06 查看预测	0%	0%	0.47247%	¥337.05	¥1145.19
12678	Synthetify SNY	¥0.0₍₄₎3478 查看预测	0%	0%	0%	¥2993.00	¥402.06
12679	Global X Silver Miners ETF (Ondo Tokenized) SILON	¥599.78 查看预测	0%	0%	2.59%	¥333.12	¥1138.33
12680	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	¥532.65 查看预测	0%	0%	0.96213%	¥331.94	¥1137.02
12681	Bitdeer Technologies (Ondo Tokenized) BTDRON	¥118.95 查看预测	7.39%	1.84%	6.98%	¥33.74	¥1136.95
12682	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	¥896.47 查看预测	0%	0%	0.966%	¥327.91	¥1124.38
12683	Aegis AGS	¥0.00254 查看预测	0%	0%	0.00562%	¥54.54万	¥1.06万
12683	AMETEK (Ondo Tokenized) AMEON	¥1,615.20 查看预测	0%	1.63%	2.32%	¥16.64	¥1129.06
12684	Fundrise Innovation Fund (Ondo Tokenized) VCXON	¥674.86 查看预测	0%	0%	0.60783%	¥32.94	¥1121.61
12685	Axcelis Technologies (Ondo Tokenized) ACLSON	¥1,145.34 查看预测	1.62%	3.98%	3.29%	¥62.15	¥1122.57
12685	Yukie YUKIE	¥0.0₍₄₎3491 查看预测	0%	0%	0%	¥37.46	¥3.49万
12686	Skyworks Solutions (Ondo Tokenized) SWKSON	¥506.13 查看预测	0%	0.41238%	3.95%	¥385.87	¥1119.20
12687	Generac Holdings (Ondo Tokenized) GNRCON	¥1,874.64 查看预测	0%	0%	3.79%	¥344.27	¥1101.82
12687	Wrapped Goztepe (Kayen) WGOZ	¥0.81389 查看预测	0%	0%	0%	¥1.85万	¥2.01万
12688	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	¥321.44 查看预测	0%	0%	8.60%	¥349.36	¥1100.74
12689	Trane Technologies (Ondo Tokenized) TTON	¥3,281.83 查看预测	0.17226%	2.82%	1.33%	¥326.24	¥1100.04
12689	Spunk SPUNK	¥0.0₍₄₎2549 查看预测	0%	0%	0%	¥15.18	¥2.23万
12690	WESCO International (Ondo Tokenized) WCCON	¥2,478.51 查看预测	0%	0%	3.83%	¥341.83	¥1096.01
12691	US Copper Index Fund (Ondo Tokenized) CPERON	¥255.72 查看预测	0%	0%	1.93%	¥7876.21	¥1096.17
12692	Iridium Communications (Ondo Tokenized) IRDMON	¥299.34 查看预测	0%	0%	2.92%	¥339.55	¥1087.51
12693	Digi Power X (Ondo Tokenized) DGXXON	¥40.09 查看预测	1.41%	11.98%	15.88%	¥64.52	¥1108.89
12694	Vishay Precision Group (Ondo Tokenized) VPGON	¥942.34 查看预测	0%	0%	3.68%	¥343.79	¥1083.23
12695	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	¥321.85 查看预测	0%	0%	0.60499%	¥338.34	¥1082.22
12695	Voxel X Network VXL	¥0.00016 查看预测	0%	0%	0%	¥49.68	¥2.52万
12696	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	¥362.68 查看预测	0%	0%	0.45455%	¥338.03	¥1081.43
12697	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	¥340.05 查看预测	0%	0%	0.21188%	¥337.72	¥1080.63
12698	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	¥345.46 查看预测	0%	0%	0.03021%	¥338.06	¥1079.57
12699	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	¥339.50 查看预测	0%	0%	0.17312%	¥337.30	¥1078.93
12700	Plant PLANT	¥0.0₍₄₎2769 查看预测	0%	0%	0%	¥179.44	¥2.77万
12700	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	¥340.09 查看预测	0%	0%	0.45423%	¥337.69	¥1078.34
12700	Savings Vault JUSD (Citrea) SVJUSD	¥8.28 查看预测	1.07%	3.12%	4.28%	¥141.35	¥2.21万
12700	Virtual Trade Agent VTA	¥0.02984 查看预测	0%	0%	0%	¥81.21	¥2.84万
12701	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	¥305.02 查看预测	0%	0%	0.62221%	¥338.21	¥1078.14
12702	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	¥344.89 查看预测	0%	0%	0.29509%	¥336.31	¥1076.84
12702	Ulord UT	¥0.00 查看预测	0%	0%	0%	¥0.00	¥0.0₍₁₄₎8416
12703	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	¥338.32 查看预测	0%	0%	1.27%	¥337.34	¥1076.82
12704	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	¥287.37 查看预测	0%	0%	0.31942%	¥336.09	¥1076.59
12705	Rambus (Ondo Tokenized) RMBSON	¥909.91 查看预测	0%	0%	2.13%	¥336.84	¥1075.81
12706	Leonardo DRS (Ondo Tokenized) DRSON	¥308.85 查看预测	0%	0%	1.30%	¥335.98	¥1076.31
12707	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	¥276.33 查看预测	0%	0%	0.26634%	¥337.20	¥1076.00
12707	Green RWA GREEN	¥0.0₍₄₎2796 查看预测	0%	0%	0%	¥175.95	¥2.80万
12708	Williams (Ondo Tokenized) WMBON	¥481.84 查看预测	0%	0%	0.00224%	¥337.59	¥1075.93
12709	Black Lemon AI LEMON	¥0.00349 查看预测	0%	0%	0%	¥585.07	¥2.24万
12709	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	¥246.88 查看预测	0%	0%	1.48%	¥336.26	¥1075.63
12710	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	¥250.52 查看预测	0%	0%	1.31%	¥336.93	¥1073.19
12711	General Dynamics (Ondo Tokenized) GDON	¥2,438.31 查看预测	0%	0%	0.28082%	¥335.40	¥1071.21
12712	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	¥457.58 查看预测	0%	0%	1.12%	¥334.13	¥1070.37
12713	TE Connectivity (Ondo Tokenized) TELON	¥1,469.79 查看预测	0%	0%	2.41%	¥333.88	¥1070.41
12714	Extreme Networks (Ondo Tokenized) EXTRON	¥211.10 查看预测	0%	0%	1.12%	¥334.00	¥1067.78
12715	Ultra Clean Holdings (Ondo Tokenized) UCTTON	¥735.22 查看预测	1.39%	0.50205%	3.43%	¥33.98	¥1069.52
12716	Scorpio Tankers (Ondo Tokenized) STNGON	¥522.13 查看预测	0%	0%	1.24%	¥333.36	¥1065.66
12717	International Seaways (Ondo Tokenized) INSWON	¥546.05 查看预测	0%	0%	0.70177%	¥332.86	¥1064.73
12718	Nordic American Tankers (Ondo Tokenized) NATON	¥38.45 查看预测	0%	0%	0.3855%	¥332.75	¥1064.13
12719	Worthington Steel (Ondo Tokenized) WSON	¥275.81 查看预测	0.11186%	2.16%	1.53%	¥67.97	¥1068.18
12720	MaxLinear (Ondo Tokenized) MXLON	¥568.86 查看预测	0%	0%	0.12264%	¥16.80	¥1058.64
12720	RSS3 Bridged USDC (RSS3) USDC	¥6.46 查看预测	0%	0%	0%	¥2898.80	¥2.02万
12721	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	¥557.11 查看预测	0%	0%	0.61355%	¥330.55	¥1058.40
12722	Forgent Power Solutions (Ondo Tokenized) FPSON	¥405.35 查看预测	0%	0.00589%	2.87%	¥16.15	¥1060.57
12723	Dungeon Arena DUN	¥0.0₍₄₎2892 查看预测	0%	0%	0%	¥66.93	¥2.67万
12723	Atkore (Ondo Tokenized) ATKRON	¥530.54 查看预测	0%	0%	2.23%	¥327.86	¥1052.76
12724	VeriSign (Ondo Tokenized) VRSNON	¥1,791.86 查看预测	0%	0%	0.45175%	¥66.02	¥1052.22
12725	Enbridge (Ondo Tokenized) ENBON	¥365.12 查看预测	0%	0%	0.65757%	¥330.37	¥1050.95
12726	Kopin (Ondo Tokenized) KOPNON	¥33.28 查看预测	0%	0%	0.45518%	¥323.32	¥1049.91
12727	Primoris Services (Ondo Tokenized) PRIMON	¥689.31 查看预测	0%	0%	0.28778%	¥331.00	¥1049.19
12728	Fart Money FUSD	¥0.0₍₄₎2794 查看预测	0%	0%	0%	¥55.13	¥2.79万
12728	Teekay Tankers (Ondo Tokenized) TNKON	¥492.36 查看预测	0%	0%	0.85208%	¥328.79	¥1045.64
12729	Oceaneering International (Ondo Tokenized) OIION	¥243.89 查看预测	0%	0%	1.93%	¥326.90	¥1041.15
12730	Celestica (Ondo Tokenized) CLSON	¥2,516.95 查看预测	0.11186%	6.14%	3.59%	¥5172.85	¥1041.43
12731	Okeanis Eco Tankers (Ondo Tokenized) ECOON	¥338.68 查看预测	0%	0%	1.36%	¥324.55	¥1030.16

1
•••
186
187
188
189
190
•••
341

关于我们

关于我们职涯发展

产品

新闻加密货币交易所

资源专区

广告行销远端职缺联络我们审查方法