Chinese
¥ CNY
https://beincrypto.com/sales/
动态
新闻时事
学习资源
奖金猎人
市场价格交易所转换器
订阅电子报
加密新闻
瑞波币(XRP)新闻
比特币(BTC)新闻
分析
以太坊(ETH)新闻
艾达币(ADA)新闻
Solana(SOL)新闻
Meme币新闻
ETF新闻
山寨币新闻
快讯
https://beincrypto.com/sales/

加密货币价格 - 页 188

价格数据由
今天的全球加密货币市值为 ¥14.49万亿，是过去 24 小时内的 3.91% 变化。
显示市场数据

筛选条件：
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
12656
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
¥582.53
查看预测		0%0%0%
¥1.39万
¥1574.67
12656
Tamatest
Tamatest
TAMATEST
¥0.0₍₄₎2907
查看预测		0%0%0%
¥14.53
¥2.91万
12656
KAKA the cat
KAKA the cat
KAKA
¥0.0₍₅₎265
查看预测		0%0%0%
¥8.48
¥2.65万
12657
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
¥122.74
查看预测		0%0.29465%0%
¥64.22
¥1507.61
12658
Molt Armstrong
Molt Armstrong
MOLTSTRONG
¥0.0₍₅₎148
查看预测		0%0%0.04888%
¥18.97
¥1479.86
12658
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
¥8.56
查看预测		0%0.22263%0.98131%
¥90.47
¥2.29万
12659
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
¥884.08
查看预测		0.72705%0.26707%0%
¥167.02
¥1479.99
12660
EAGLES
EAGLES
EAGLES
¥0.0₍₅₎403
查看预测		0%0%0%
¥4.70万
¥1031.63
12660
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
¥94.89
查看预测		0%0%0%
¥140.59
¥1414.45
12661
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
¥31.49
查看预测		0%0.2792%0%
¥3973.46
¥1391.69
12662
VIBE
VIBE
VIBE
¥0.0₍₅₎769
查看预测		0%0%0%
¥0.00
¥1439.46
12663
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
¥432.94
查看预测		0.05096%0.21868%0%
¥435.93
¥1333.09
12664
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
¥48.40
查看预测		0.00589%5.47%0%
¥16.21
¥1329.65
12665
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
¥591.34
查看预测		0%0%0%
¥175.64
¥1323.61
12665
WOOHOO
WOOHOO
WOOHOO
¥0.00018
查看预测		0%0%0%
¥31.96
¥368.12
12666
IronBridge
IronBridge
IRON
¥0.0₍₅₎127
查看预测		0.70542%2.07%34.28%
¥41.47
¥1263.33
12667
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
¥115.99
查看预测		2.86%11.42%0%
¥3405.62
¥1239.54
12667
Power The Baby White Rhino
Power The Baby White Rhino
POWER
¥0.0₍₄₎3585
查看预测		0%0%0%
¥15.93
¥3.58万
12668
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
¥618.70
查看预测		0%0%0%
¥337.77
¥1238.25
12668
FRAUDE
FRAUDE
INSS
¥0.0₍₄₎2519
查看预测		0%0%0%
¥12.51
¥2.52万
12669
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
¥274.12
查看预测		1.59%0.17387%0%
¥132.89
¥1229.64
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
¥1,490.74
查看预测		0%0%0%
¥363.16
¥1196.11
12671
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
¥215.14
查看预测		0%0.07516%0%
¥165.14
¥1198.98
12672
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
¥589.89
查看预测		0%0%0%
¥72.59
¥1175.64
12673
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
¥347.70
查看预测		0.00589%0.66932%0%
¥16.63
¥1161.19
12674
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
¥820.47
查看预测		0%0%0%
¥33.28
¥1155.59
12675
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
¥437.32
查看预测		0%0%0%
¥337.69
¥1154.42
12676
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
¥1,154.07
查看预测		0.23943%3.25%0%
¥31.31
¥1162.41
12676
FrankenFrog
FrankenFrog
FFROG
¥0.0₍₄₎3033
查看预测		0%0%0%
¥18.80
¥2.97万
12676
HyperQuantum
HyperQuantum
HQ
¥0.00029
查看预测		0%0%0%
¥68.76
¥2.91万
12677
MaskNumber
MaskNumber
MASK
¥0.0₍₄₎277
查看预测		0%0%0%
¥27.67
¥2.77万
12677
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
¥468.94
查看预测		0%0%0%
¥362.64
¥1151.59
12678
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
¥793.06
查看预测		0%0%0%
¥337.05
¥1145.19
12678
Synthetify
Synthetify
SNY
¥0.0₍₄₎3478
查看预测		0%0%0%
¥2993.00
¥402.06
12678
GoHost
GoHost
GOHOST
¥0.03017
查看预测		0%0%0%
¥32.82
¥3.02万
12679
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
¥3,170.94
查看预测		0%0.07664%0%
¥34.10
¥1147.69
12680
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
¥599.78
查看预测		0%0%0%
¥333.12
¥1138.33
12681
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
¥532.65
查看预测		0%0%0%
¥331.94
¥1137.02
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
¥896.47
查看预测		0%0%0%
¥327.91
¥1124.38
12683
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
¥1,616.48
查看预测		0.00589%1.10%0%
¥16.65
¥1129.96
12683
Aegis
Aegis
AGS
¥0.00254
查看预测		0%0%0.00562%
¥54.54万
¥1.06万
12684
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
¥674.86
查看预测		0%0%0%
¥32.94
¥1121.61
12685
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
¥506.54
查看预测		0.00589%2.54%0%
¥386.17
¥1120.09
12685
Yukie
Yukie
YUKIE
¥0.0₍₄₎3491
查看预测		0%0%0%
¥37.46
¥3.49万
12686
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
¥117.06
查看预测		1.41%3.35%0%
¥96.13
¥1118.81
12687
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
¥1,874.64
查看预测		0%0%0%
¥344.27
¥1101.82
12687
Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)
WGOZ
¥0.81389
查看预测		0%0%0%
¥1.85万
¥2.01万
12688
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
¥321.44
查看预测		0%0%0%
¥349.36
¥1100.74
12689
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
¥3,290.77
查看预测		0.08082%3.10%0%
¥327.12
¥1103.01
12689
Spunk
Spunk
SPUNK
¥0.0₍₄₎2549
查看预测		0%0%0%
¥15.18
¥2.23万
12690
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
¥2,478.51
查看预测		0%0%0%
¥341.83
¥1096.01
12691
US Copper Index Fund (Ondo Tokenized)
US Copper Index Fund (Ondo Tokenized)
CPERON
¥255.72
查看预测		0%0.08253%0%
¥7876.21
¥1096.17
12692
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
¥299.34
查看预测		0%0%0%
¥339.55
¥1087.51
12693
Vishay Precision Group (Ondo Tokenized)
Vishay Precision Group (Ondo Tokenized)
VPGON
¥942.34
查看预测		0%0%0%
¥343.79
¥1083.23
12694
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
¥321.85
查看预测		0%0%0%
¥338.34
¥1082.22
12695
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
¥362.68
查看预测		0%0%0%
¥338.03
¥1081.43
12695
Voxel X Network
Voxel X Network
VXL
¥0.00016
查看预测		0%0%0%
¥49.68
¥2.52万
12696
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
¥340.05
查看预测		0%0%0%
¥337.72
¥1080.63
12697
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
¥345.46
查看预测		0%0%0%
¥338.06
¥1079.57
12698
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
¥339.50
查看预测		0%0%0%
¥337.30
¥1078.93
12699
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
¥340.09
查看预测		0%0%0%
¥337.69
¥1078.34
12700
Virtual Trade Agent
Virtual Trade Agent
VTA
¥0.02984
查看预测		0%0%0%
¥81.21
¥2.84万
12700
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
¥305.02
查看预测		0%0%0%
¥338.21
¥1078.14
12700
Plant
Plant
PLANT
¥0.0₍₄₎2769
查看预测		0%0%0%
¥179.44
¥2.77万
12701
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
¥344.89
查看预测		0%0%0%
¥336.31
¥1076.84
12702
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
¥338.32
查看预测		0%0%0%
¥337.34
¥1076.82
12702
Ulord
Ulord
UT
¥0.00
查看预测		0%0%0%
¥0.00
¥0.0₍₁₄₎8416
12703
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
¥287.37
查看预测		0%0%0%
¥336.09
¥1076.59
12704
Rambus (Ondo Tokenized)
Rambus (Ondo Tokenized)
RMBSON
¥909.91
查看预测		0%0%0%
¥336.84
¥1075.81
12705
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
¥308.85
查看预测		0%0%0%
¥335.98
¥1076.31
12706
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
¥276.33
查看预测		0%0%0%
¥337.20
¥1076.00
12707
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
¥481.84
查看预测		0%0%0%
¥337.59
¥1075.93
12707
Green RWA
Green RWA
GREEN
¥0.0₍₄₎2796
查看预测		0%0%0%
¥175.95
¥2.80万
12708
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
¥246.88
查看预测		0%0%0%
¥336.26
¥1075.63
12709
Black Lemon AI
Black Lemon AI
LEMON
¥0.00349
查看预测		0%0%0%
¥585.07
¥2.24万
12709
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
¥250.52
查看预测		0%0%0%
¥336.93
¥1073.19
12710
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
¥2,438.31
查看预测		0%0%0%
¥335.40
¥1071.21
12711
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
¥457.58
查看预测		0%0%0%
¥334.13
¥1070.37
12712
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
¥1,469.79
查看预测		0%0%0%
¥333.88
¥1070.41
12713
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
¥276.63
查看预测		0.82551%2.56%0%
¥68.17
¥1071.33
12714
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
¥211.10
查看预测		0%0%0%
¥334.00
¥1067.78
12715
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
¥522.13
查看预测		0%0%0%
¥333.36
¥1065.66
12716
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
¥546.05
查看预测		0%0%0%
¥332.86
¥1064.73
12717
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
¥38.45
查看预测		0%0%0%
¥332.75
¥1064.13
12718
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
¥41.48
查看预测		1.31%8.29%0%
¥66.77
¥1071.16
12719
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
¥1,837.70
查看预测		0.59635%0.3789%0%
¥330.21
¥1064.00
12720
MaxLinear (Ondo Tokenized)
MaxLinear (Ondo Tokenized)
MXLON
¥568.86
查看预测		0%0%0%
¥16.80
¥1058.64
12720
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
¥6.46
查看预测		0%0%0%
¥2898.80
¥2.02万
12721
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
¥557.11
查看预测		0%0%0%
¥330.55
¥1058.40
12722
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
¥405.35
查看预测		0%0.07664%0%
¥16.15
¥1060.57
12723
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
¥530.54
查看预测		0%0%0%
¥327.86
¥1052.76
12723
Dungeon Arena
Dungeon Arena
DUN
¥0.0₍₄₎2892
查看预测		0%0%0%
¥66.93
¥2.67万
12724
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
¥1,791.86
查看预测		0%0%0%
¥66.02
¥1052.22
12725
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
¥365.12
查看预测		0%0%0%
¥330.37
¥1050.95
12726
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
¥33.28
查看预测		0%0%0%
¥323.32
¥1049.91
12727
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
¥689.31
查看预测		0%0%0%
¥331.00
¥1049.19
12728
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
¥492.36
查看预测		0%0%0%
¥328.79
¥1045.64
12728
Fart Money
Fart Money
FUSD
¥0.0₍₄₎2794
查看预测		0%0%0%
¥55.13
¥2.79万
12729
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
¥243.89
查看预测		0%0%0%
¥326.90
¥1041.15
12730
Celestica (Ondo Tokenized)
Celestica (Ondo Tokenized)
CLSON
¥2,514.84
查看预测		0.01619%5.64%0%
¥5168.52
¥1040.56
订阅我们的电子报
关于我们
关于我们职涯发展
产品
新闻加密货币交易所
资源专区
广告行销远端职缺联络我们审查方法
© 2026 BeInNews Academy服务条款与细则隐私政策免责声明Cookie 设置