加密货币价格 - 页 20

价格数据由
今天的全球加密货币市值为 ¥16.73万亿,是过去 24 小时内的 0.91845% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1494
Cygnus
Cygnus
CGN
¥0.01814
查看预测
0.1023%0.06599%3.92%
¥502.25万
¥4171.12万
1495
ORIGYN
ORIGYN
OGY
¥0.0051
查看预测
0.07919%2.05%9.50%
¥92.88万
¥4162.67万
1496
KRYLL
KRYLL
KRL
¥1.03
查看预测
0.17732%0.4512%2.19%
¥35.31万
¥4162.49万
1497
just a memecoin
just a memecoin
MEMECOIN
¥0.04207
查看预测
2.20%13.85%0%
¥434.43万
¥4154.24万
1498
Games for a Living
Games for a Living
GFAL
¥0.00791
查看预测
0.06038%6.60%4.86%
¥56.58万
¥4153.42万
1499
OpenEden
OpenEden
EDEN
¥0.22671
查看预测
3.38%3.04%16.36%
¥925.96万
¥4132.34万
1500
哈基米 (Hajimi)
哈基米 (Hajimi)
哈基米
¥0.04119
查看预测
2.34%15.66%42.55%
¥813.41万
¥4128.53万
1501
Inter Milan Fan Token
Inter Milan Fan Token
INTER
¥3.49
查看预测
0.55061%5.17%6.81%
¥625.63万
¥4111.33万
1502
Tethereum
Tethereum
T99
¥2.05
查看预测
0.0194%0.26549%0.03728%
¥140.01万
¥4122.66万
1503
GYEN
GYEN
GYEN
¥0.03887
0.14542%15.36%12.11%
¥1202.63
¥4109.28万
1504
Marina Protocol
Marina Protocol
BAY
¥0.20542
查看预测
1.43%1.29%10.97%
¥144.59万
¥4105.84万
1505
Upland
Upland
SPARKLET
¥0.15125
查看预测
0.08813%0.2152%2.59%
¥141.34万
¥4095.52万
1506
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
¥7.62
查看预测
0.14866%0.44208%0.59913%
¥1.71万
¥6338.46万
1506
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
¥381.73
查看预测
0.02855%1.40%5.25%
¥3.75万
¥4082.17万
1507
OORT
OORT
OORT
¥0.05574
查看预测
0.42946%0.35108%14.30%
¥152.68万
¥4066.36万
1508
Sundog
Sundog
SUNDOG
¥0.0411
查看预测
1.12%3.45%12.02%
¥2464.36万
¥4079.25万
1508
GIGADOT
GIGADOT
GDOT
¥10.05
查看预测
2.24%1.60%8.82%
¥8.36万
¥6330.03万
1509
Desearch
Desearch
SN22
¥10.82
查看预测
4.67%8.58%2.91%
¥236.86万
¥4069.89万
1510
Premia
Premia
PREMIA
¥0.40555
查看预测
0.08062%11.40%9.72%
¥11.91万
¥4056.26万
1511
Pitbull
Pitbull
PIT
¥0.0₍₈₎104
查看预测
0.3973%2.58%8.32%
¥82.09万
¥4032.65万
1512
Cofinex
Cofinex
CNX
¥0.62167
查看预测
0.0167%12.87%24.88%
¥4319.00
¥4040.82万
1513
VON
VON
VON
¥0.0₍₄₎8216
查看预测
4.17%8.52%43.92%
¥137.75万
¥4135.71万
1514
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
¥7.09
查看预测
0.00145%0.36739%0%
¥15.52
¥4025.10万
1515
Maza
Maza
MZC
¥0.01688
查看预测
1.85%5.55%3.78%
¥1407.20
¥4020.25万
1516
Polkastarter
Polkastarter
POLS
¥0.4056
查看预测
0.77974%1.24%7.66%
¥92.89万
¥4020.18万
1517
O Intelligence Coin
O Intelligence Coin
OI
¥40,160,327.00
查看预测
2.84%22.08%32.50%
¥4.71万
¥4016.57万
1518
Quantum Compute
Quantum Compute
SN48
¥10.86
查看预测
4.29%4.37%0.93213%
¥22.66万
¥4021.03万
1519
NERO Chain
NERO Chain
NERO
¥0.03076
查看预测
1.33%1.51%6.68%
¥32.08万
¥3973.41万
1520
Torus
Torus
TORUS
¥0.56684
查看预测
0.00891%2.18%1.99%
¥2760.11
¥3999.40万
1520
TruFin Staked APT
TruFin Staked APT
TRUAPT
¥6.83
查看预测
0%0%1.01%
¥80.80
¥6225.06万
1521
Swarm
Swarm
BZZ
¥0.63067
查看预测
1.15%2.31%7.99%
¥55.36万
¥3978.11万
1522
crow with knife
crow with knife
CAW
¥0.0₍₇₎5278
查看预测
2.51%2.48%8.58%
¥29.56万
¥3972.45万
1523
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
¥8.19
查看预测
0%0%0.55771%
¥96.69
¥6167.11万
1523
Haedal Protocol
Haedal Protocol
HAEDAL
¥0.20674
查看预测
0.65393%2.53%5.65%
¥2663.38万
¥3951.15万
1524
Handshake
Handshake
SN58
¥11.21
查看预测
6.95%12.26%5.52%
¥327.91万
¥3991.12万
1525
Resolv wstUSR
Resolv wstUSR
WSTUSR
¥0.42755
查看预测
0.00127%94.51%94.53%
¥47.52万
¥6164.34万
1525
Storb
Storb
SN26
¥10.25
查看预测
4.43%8.54%12.44%
¥335.53万
¥3964.66万
1526
Dimitra
Dimitra
DMTR
¥0.05442
查看预测
0.16685%4.71%15.35%
¥111.50万
¥3942.62万
1527
Mainframe
Mainframe
SN25
¥9.62
查看预测
4.43%4.89%4.53%
¥20.32万
¥3945.23万
1527
YieldFi yPRISM
YieldFi yPRISM
YPRISM
¥6.92
查看预测
0.01033%0.3727%0.25699%
¥0.00
¥6159.82万
1528
Hera Finance
Hera Finance
HERA
¥8.48
查看预测
11.23%0.75672%5.55%
¥26.44万
¥3928.99万
1529
RedTeam
RedTeam
SN61
¥9.80
查看预测
4.82%1.51%6.99%
¥298.23万
¥3955.67万
1530
Treehouse AVAX
Treehouse AVAX
TAVAX
¥86.90
查看预测
0%0%1.50%
¥146.21
¥6132.70万
1530
Automata
Automata
ATA
¥0.06681
查看预测
1.05%3.10%16.77%
¥1590.54万
¥3924.20万
1531
Pre-SP
Pre-SP
PSP
¥0.07821
查看预测
0%0%0%
¥348.87
¥3910.31万
1532
NEURALAI
NEURALAI
NEURAL
¥4.02
查看预测
0.99163%3.97%18.27%
¥25.08万
¥3918.75万
1532
Dinero Staked ETH
Dinero Staked ETH
PXETH
¥14,111.64
查看预测
0.16255%1.08%9.07%
¥1.16万
¥6135.96万
1533
Sportstensor
Sportstensor
SN41
¥10.63
查看预测
4.27%3.70%4.72%
¥92.50万
¥3923.53万
1534
Hydranet
Hydranet
HDN
¥0.19077
查看预测
0.17937%6.00%13.67%
¥58.93万
¥3902.29万
1535
SuiNS Token
SuiNS Token
NS
¥0.14288
查看预测
1.19%2.89%6.98%
¥1139.07万
¥3926.02万
1536
Sport.fun
Sport.fun
FUN
¥0.21927
查看预测
0.99021%2.70%18.75%
¥153.56万
¥3900.20万
1537
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
¥0.0₍₇₎3914
查看预测
0.79559%0.6796%6.78%
¥31.03
¥3888.25万
1538
Orbiter Finance
Orbiter Finance
OBT
¥0.00738
查看预测
0.90519%8.26%16.39%
¥888.44万
¥3884.53万
1539
TeamPL Token
TeamPL Token
TMPL
¥0.29803
查看预测
0.31085%5.63%23.73%
¥187.16万
¥3885.04万
1540
WXT Token
WXT Token
WXT
¥0.01686
查看预测
0.35927%1.18%1.90%
¥220.21万
¥3878.58万
1540
Wrapped Viction
Wrapped Viction
WVIC
¥0.29596
查看预测
0.25799%2.06%11.91%
¥1.22万
¥6063.76万
1541
MEDXT
MEDXT
MEDXT
¥0.00186
查看预测
0.00868%15.88%20.23%
¥37.64万
¥3881.46万
1542
Sταking
Sταking
SN88
¥10.49
查看预测
3.98%14.05%37.18%
¥450.15万
¥3898.54万
1543
Memecoin
Memecoin
MEMECOIN
¥0.03876
查看预测
1.43%20.55%5,767.22%
¥22.82万
¥3878.14万
1544
Reservoir
Reservoir
DAM
¥0.19368
查看预测
0.3014%0.28763%13.96%
¥132.05万
¥3873.45万
1544
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
¥6.92
查看预测
1.30%1.58%0.08632%
¥9058.20
¥6014.50万
1545
Solayer USD
Solayer USD
SUSD
¥7.67
查看预测
0.03659%0.32679%0.25034%
¥7752.56
¥3863.84万
1546
Steam22
Steam22
STM
¥0.39592
查看预测
2.80%1.34%5.96%
¥6.86万
¥3859.89万
1546
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
¥11.77
查看预测
0%0%0%
¥922.96
¥6113.05万
1547
Daydreams
Daydreams
DREAMS
¥0.04538
查看预测
0.12167%2.48%12.21%
¥495.42万
¥3853.80万
1548
AxCNH
AxCNH
AXCNH
¥0.98357
查看预测
0.69009%1.49%1.78%
¥365.59
¥3849.27万
1549
Nuance
Nuance
SN23
¥10.31
查看预测
4.75%12.20%3.24%
¥567.93万
¥3854.51万
1550
EDUM
EDUM
EDUM
¥0.9934
查看预测
0.17379%0.21361%0.28934%
¥14.68万
¥3842.87万
1551
MESSIER
MESSIER
M87
¥0.0₍₄₎4387
查看预测
1.49%8.40%15.93%
¥206.04万
¥3881.51万
1552
NetX
NetX
NETX
¥3.47
查看预测
0.16105%1.54%7.13%
¥129.61万
¥3828.68万
1553
United Stables
United Stables
U
¥6.94
查看预测
0.51684%0.87092%0.77335%
¥6641.92万
¥3880.33万
1553
Ecoin
Ecoin
ECOIN
¥0.00021
查看预测
0%0%0%
¥26.93
¥9861.94万
1554
GAIB
GAIB
GAIB
¥0.18676
查看预测
0.42973%0.44131%0.66203%
¥284.01万
¥3827.24万
1555
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
¥0.74542
查看预测
0.37667%1.78%1.18%
¥3.77万
¥6017.06万
1555
EarthMeta
EarthMeta
EMT
¥0.01881
查看预测
2.86%55.78%44.64%
¥15.39万
¥3792.21万
1556
Measurable Data
Measurable Data
MDT
¥0.06237
查看预测
0.15683%1.48%16.15%
¥171.21万
¥3780.37万
1557
LooPIN Network
LooPIN Network
LOOPIN
¥0.81857
查看预测
0%0%4.67%
¥453.74
¥3771.74万
1558
Quantoz EURQ
Quantoz EURQ
EURQ
¥7.94
查看预测
0.03084%0.14973%0.39312%
¥8965.94万
¥3776.17万
1559
GamerCoin
GamerCoin
GHX
¥0.0539
查看预测
0.69697%0.25792%5.49%
¥125.84万
¥3769.41万
1560
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
¥297.30
查看预测
0.23399%1.85%7.54%
¥553.46万
¥3773.82万
1561
Daddy Tate
Daddy Tate
DADDY
¥0.06281
查看预测
0.7063%6.44%21.00%
¥421.99万
¥3768.52万
1562
Liqwid Finance
Liqwid Finance
LQ
¥1.89
查看预测
1.71%3.48%4.80%
¥4.78万
¥3762.70万
1562
Bitget Staked SOL
Bitget Staked SOL
BGSOL
¥714.21
查看预测
5.41%4.22%3.19%
¥37.47万
¥5900.87万
1563
Apple xStock
Apple xStock
AAPLX
¥1,714.64
查看预测
0.41519%0.60913%1.28%
¥1740.03万
¥3752.30万
1564
district0x
district0x
DNT
¥0.04981
查看预测
0.01464%0.03016%2.67%
¥7.00万
¥3741.64万
1565
BEST
BEST
BEST
¥0.0065
查看预测
0.12876%5.90%3.09%
¥149.39万
¥3740.46万
1566
Bitsec.ai
Bitsec.ai
SN60
¥9.26
查看预测
0.9607%5.43%10.14%
¥1208.10万
¥3735.54万
1567
Viction
Viction
VIC
¥0.30091
查看预测
0.89964%0.304%11.88%
¥519.83万
¥3747.53万
1567
GENIUS AI
GENIUS AI
GNUS
¥3.00
查看预测
61.05%5.20%41.05%
¥3104.93
¥3723.57万
1568
Nexora
Nexora
NEX
¥0.68809
查看预测
5.07%1.67%10.09%
¥46.46万
¥3730.11万
1569
Australian Digital Dollar
Australian Digital Dollar
AUDD
¥4.77
0.29515%1.12%1.33%
¥51.15万
¥3726.80万
1570
IMO
IMO
IMO
¥3.35
查看预测
0.96909%8.33%18.22%
¥36.43万
¥3731.99万
1571
Osmosis allBTC
Osmosis allBTC
BTC
¥472,892.00
查看预测
0.21882%0.54446%6.59%
¥728.76万
¥5855.87万
1571
sudeng
sudeng
HIPPO
¥0.00375
查看预测
0.1023%1.37%17.30%
¥482.09万
¥3747.84万
1572
EURØP
EURØP
EUROP
¥7.98
查看预测
0.04013%0.23632%0.33576%
¥149.41万
¥3714.49万
1572
Wrapped EGLD
Wrapped EGLD
WEGLD
¥27.06
查看预测
0.16966%0.44957%10.57%
¥16.66万
¥5860.91万
1573
SYMMIO
SYMMIO
SYMM
¥0.04848
查看预测
0.79512%0.61227%8.69%
¥851.43
¥3717.50万
1574
Utya
Utya
UTYA
¥0.03718
查看预测
2.42%7.07%14.92%
¥109.26万
¥3717.69万
1575
PePeonTron
PePeonTron
PEPEONTRON
¥0.03716
查看预测
0.30472%1.30%0.43099%
¥33.67万
¥3713.84万
1576
MECCA
MECCA
MEA
¥0.02227
查看预测
0.13185%0.10672%0.80063%
¥115.45万
¥3700.30万
订阅我们的电子报