加密货币价格 - 页 20

价格数据由
今天的全球加密货币市值为 ¥16.73万亿,是过去 24 小时内的 0.91845% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1495
PDD Holdings (Ondo Tokenized)
PDD Holdings (Ondo Tokenized)
PDDON
¥651.14
查看预测
0.59398%1.83%9.40%
¥65.49万
¥4172.28万
1496
ORIGYN
ORIGYN
OGY
¥0.00509
查看预测
0.00348%2.49%9.36%
¥160.05万
¥4157.16万
1497
KRYLL
KRYLL
KRL
¥1.03
查看预测
0.2315%0.24895%2.19%
¥44.16万
¥4154.18万
1498
Games for a Living
Games for a Living
GFAL
¥0.00791
查看预测
0.05269%6.47%5.09%
¥56.96万
¥4156.45万
1499
Manyu
Manyu
MANYU
¥0.0₍₇₎4148
查看预测
0.34993%4.64%12.33%
¥1207.58万
¥4125.12万
1500
Tethereum
Tethereum
T99
¥2.05
查看预测
0.05737%0.18398%0.22632%
¥140.18万
¥4123.62万
1501
OORT
OORT
OORT
¥0.05595
查看预测
1.39%3.26%7.38%
¥151.95万
¥4081.02万
1502
just a memecoin
just a memecoin
MEMECOIN
¥0.04116
查看预测
0.96681%16.71%0%
¥431.14万
¥4114.09万
1503
Inter Milan Fan Token
Inter Milan Fan Token
INTER
¥3.47
查看预测
0.29621%5.71%6.87%
¥612.99万
¥4095.63万
1504
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
¥7.61
查看预测
0.13013%0.15496%0.15032%
¥7434.88
¥6345.03万
1504
Upland
Upland
SPARKLET
¥0.15111
查看预测
0.0256%0.12782%2.50%
¥136.31万
¥4098.23万
1505
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
¥381.86
查看预测
0.2896%1.36%4.72%
¥1019.36
¥4083.63万
1506
Sundog
Sundog
SUNDOG
¥0.04081
查看预测
0.23575%1.84%15.77%
¥2438.76万
¥4065.38万
1506
GIGADOT
GIGADOT
GDOT
¥9.79
查看预测
0.61608%2.06%11.69%
¥6.87万
¥6332.45万
1507
Pitbull
Pitbull
PIT
¥0.0₍₈₎1044
查看预测
0.17452%1.78%7.95%
¥82.51万
¥4055.65万
1508
Polkastarter
Polkastarter
POLS
¥0.40871
查看预测
0.04038%1.87%6.17%
¥87.98万
¥4054.45万
1509
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
¥0.00193
查看预测
1.24%3.47%11.73%
¥8.74万
¥4052.40万
1510
Marina Protocol
Marina Protocol
BAY
¥0.20249
查看预测
0.11007%2.23%13.39%
¥131.29万
¥4050.40万
1511
Cofinex
Cofinex
CNX
¥0.62177
查看预测
0.06209%12.86%49.54%
¥4319.76
¥4041.53万
1512
NERO Chain
NERO Chain
NERO
¥0.03116
查看预测
0.49511%0.26593%5.62%
¥31.33万
¥4027.11万
1513
Swarm
Swarm
BZZ
¥0.6377
查看预测
0.35716%1.23%6.85%
¥54.10万
¥4026.69万
1514
Orbiter Finance
Orbiter Finance
OBT
¥0.00757
查看预测
3.31%5.50%14.11%
¥837.17万
¥4010.86万
1515
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
¥7.09
查看预测
0.05791%0.36884%0%
¥15.52
¥4025.16万
1516
OpenEden
OpenEden
EDEN
¥0.21888
查看预测
0.88713%1.68%18.69%
¥1173.74万
¥4021.85万
1517
Torus
Torus
TORUS
¥0.56689
查看预测
0.06297%2.19%1.99%
¥2760.35
¥3998.99万
1518
Desearch
Desearch
SN22
¥10.36
查看预测
0.50245%3.39%1.09%
¥251.94万
¥3992.91万
1519
Haedal Protocol
Haedal Protocol
HAEDAL
¥0.20516
查看预测
1.24%1.32%4.74%
¥2582.26万
¥4000.69万
1519
TruFin Staked APT
TruFin Staked APT
TRUAPT
¥6.83
查看预测
0%0%0.966%
¥80.80
¥6225.06万
1520
VON
VON
VON
¥0.0₍₄₎788
查看预测
1.67%7.87%46.26%
¥134.52万
¥3969.31万
1521
NEURALAI
NEURALAI
NEURAL
¥3.98
查看预测
0.24714%5.63%18.19%
¥25.09万
¥3975.39万
1521
Wrapped Cygnus USD
Wrapped Cygnus USD
WCGUSD
¥8.19
查看预测
0%0%0.59833%
¥96.69
¥6167.11万
1522
Quantum Compute
Quantum Compute
SN48
¥10.42
查看预测
0.0201%0.03887%4.87%
¥91.90万
¥3956.20万
1522
Wrapped Viction
Wrapped Viction
WVIC
¥0.29489
查看预测
2.91%3.07%14.35%
¥1.19万
¥6192.72万
1523
Resolv wstUSR
Resolv wstUSR
WSTUSR
¥0.42755
查看预测
0.00127%94.51%94.53%
¥47.83万
¥6164.34万
1523
crow with knife
crow with knife
CAW
¥0.0₍₇₎5141
查看预测
0.3401%5.14%10.59%
¥64.32万
¥3933.80万
1524
Dimitra
Dimitra
DMTR
¥0.05432
查看预测
0.03575%5.02%15.34%
¥113.06万
¥3947.79万
1525
Maza
Maza
MZC
¥0.01654
查看预测
0.10814%10.08%5.73%
¥1266.65
¥3938.23万
1525
YieldFi yPRISM
YieldFi yPRISM
YPRISM
¥6.92
查看预测
0.07239%0.37726%0.16528%
¥0.00
¥6159.96万
1526
Pre-SP
Pre-SP
PSP
¥0.07821
查看预测
0%0%0%
¥348.87
¥3910.31万
1527
Treehouse AVAX
Treehouse AVAX
TAVAX
¥86.90
查看预测
0%0%1.15%
¥146.21
¥6132.70万
1527
Hydranet
Hydranet
HDN
¥0.19075
查看预测
0.06979%6.02%13.73%
¥57.66万
¥3903.61万
1528
TeamPL Token
TeamPL Token
TMPL
¥0.29897
查看预测
0.60388%5.16%23.02%
¥196.89万
¥3897.21万
1529
Storb
Storb
SN26
¥9.83
查看预测
0.94468%3.13%12.94%
¥344.50万
¥3896.15万
1530
Automata
Automata
ATA
¥0.06621
查看预测
2.54%5.33%18.06%
¥1450.13万
¥3889.92万
1531
O Intelligence Coin
O Intelligence Coin
OI
¥38,858,285.00
查看预测
2.00%20.60%35.06%
¥9.07万
¥3885.83万
1531
Dinero Staked ETH
Dinero Staked ETH
PXETH
¥14,072.96
查看预测
0.25723%1.40%8.71%
¥1.16万
¥6120.07万
1532
SuiNS Token
SuiNS Token
NS
¥0.14102
查看预测
0.65127%4.06%9.25%
¥1272.35万
¥3888.61万
1533
MEDXT
MEDXT
MEDXT
¥0.00187
查看预测
22.38%15.87%19.98%
¥37.64万
¥3882.25万
1534
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
¥0.0₍₇₎3879
查看预测
0.42329%0.52455%7.37%
¥30.75
¥3878.08万
1535
Mainframe
Mainframe
SN25
¥9.23
查看预测
0.04611%0.311%9.21%
¥30.63万
¥3876.28万
1536
AxCNH
AxCNH
AXCNH
¥0.99019
查看预测
0.17981%1.15%0.90585%
¥2265.00
¥3874.89万
1537
RedTeam
RedTeam
SN61
¥9.36
查看预测
0.95686%2.34%8.07%
¥315.50万
¥3872.36万
1538
Daydreams
Daydreams
DREAMS
¥0.04533
查看预测
3.04%0.96625%11.06%
¥510.72万
¥3850.95万
1539
Solayer USD
Solayer USD
SUSD
¥7.67
查看预测
0.07198%0.35389%0.14786%
¥7746.49
¥3864.26万
1540
Sport.fun
Sport.fun
FUN
¥0.21724
查看预测
1.53%1.52%19.80%
¥409.06万
¥3862.96万
1541
Sportstensor
Sportstensor
SN41
¥10.21
查看预测
0.04933%2.65%9.19%
¥98.92万
¥3861.08万
1542
Sταking
Sταking
SN88
¥10.09
查看预测
0.01407%6.95%30.84%
¥417.03万
¥3860.58万
1543
WXT Token
WXT Token
WXT
¥0.0168
查看预测
0.36384%1.03%1.75%
¥220.43万
¥3859.89万
1544
Reservoir
Reservoir
DAM
¥0.19302
查看预测
0.67328%1.41%14.38%
¥145.75万
¥3854.92万
1545
Steam22
Steam22
STM
¥0.38526
查看预测
0.37892%1.14%8.34%
¥6.68万
¥3846.22万
1546
Staked Kofi (Aptos)
Staked Kofi (Aptos)
STKAPT
¥11.77
查看预测
0%0%0%
¥922.96
¥6113.05万
1546
Handshake
Handshake
SN58
¥10.49
查看预测
0.18019%4.53%2.03%
¥291.19万
¥3835.99万
1547
Orbit Bridged USDT (Kaia)
Orbit Bridged USDT (Kaia)
OUSDT
¥0.74444
查看预测
0.83313%1.39%1.46%
¥3.42万
¥6007.38万
1547
EDUM
EDUM
EDUM
¥0.99155
查看预测
0.03549%0.35529%0.05991%
¥21.26万
¥3835.69万
1548
Liqwid Finance
Liqwid Finance
LQ
¥1.86
查看预测
0.28266%1.64%5.11%
¥3.63万
¥3763.88万
1548
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)
USDT
¥6.82
查看预测
0.31529%0.12163%1.12%
¥8928.76
¥5979.71万
1549
NetX
NetX
NETX
¥3.47
查看预测
0.03232%2.08%7.42%
¥128.54万
¥3820.39万
1550
MESSIER
MESSIER
M87
¥0.0₍₄₎4317
查看预测
0.24181%10.06%16.78%
¥204.16万
¥3817.68万
1551
Memecoin
Memecoin
MEMECOIN
¥0.03812
查看预测
1.94%23.03%5,671.12%
¥22.78万
¥3812.32万
1552
United Stables
United Stables
U
¥6.91
查看预测
0.07475%0.34362%0.21865%
¥8594.53万
¥3880.33万
1553
GAIB
GAIB
GAIB
¥0.18589
查看预测
0.38912%0.07301%0.80629%
¥545.81万
¥3807.07万
1553
Ecoin
Ecoin
ECOIN
¥0.00021
查看预测
0%0%0%
¥26.93
¥9861.94万
1554
Measurable Data
Measurable Data
MDT
¥0.06248
查看预测
0.40034%1.72%16.30%
¥365.72万
¥3788.60万
1555
LooPIN Network
LooPIN Network
LOOPIN
¥0.81857
查看预测
0%0%4.04%
¥453.74
¥3771.74万
1556
Quantoz EURQ
Quantoz EURQ
EURQ
¥7.94
查看预测
0.23262%0.16283%0.58438%
¥8907.25万
¥3777.58万
1557
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
¥296.56
查看预测
0.18138%2.10%7.84%
¥549.02万
¥3764.95万
1558
GamerCoin
GamerCoin
GHX
¥0.05353
查看预测
0.4357%0.91122%5.79%
¥124.48万
¥3761.12万
1559
GYEN
GYEN
GYEN
¥0.03882
9.46%15.06%11.81%
¥1201.73
¥4105.09万
1560
Apple xStock
Apple xStock
AAPLX
¥1,707.62
查看预测
0.07941%0.97592%1.54%
¥1699.94万
¥3748.29万
1561
district0x
district0x
DNT
¥0.04981
查看预测
0.04703%0.00607%16.98%
¥7.00万
¥3741.58万
1562
Viction
Viction
VIC
¥0.29792
查看预测
0.85033%1.76%12.52%
¥493.96万
¥3747.67万
1563
sudeng
sudeng
HIPPO
¥0.00374
查看预测
0.79181%2.21%17.10%
¥1907.27万
¥3742.07万
1563
Bitget Staked SOL
Bitget Staked SOL
BGSOL
¥677.53
查看预测
0.04189%1.41%7.76%
¥35.44万
¥5900.74万
1564
Daddy Tate
Daddy Tate
DADDY
¥0.06233
查看预测
0.48545%6.22%21.38%
¥432.66万
¥3736.42万
1565
BEST
BEST
BEST
¥0.0065
查看预测
0.05445%4.99%3.30%
¥150.15万
¥3738.98万
1566
Australian Digital Dollar
Australian Digital Dollar
AUDD
¥4.78
0.52409%0.87675%1.08%
¥37.69万
¥3733.44万
1567
GENIUS AI
GENIUS AI
GNUS
¥3.00
查看预测
61.05%5.20%41.05%
¥3104.93
¥3723.57万
1568
Nuance
Nuance
SN23
¥9.71
查看预测
2.85%3.95%4.26%
¥548.86万
¥3718.00万
1569
EURØP
EURØP
EUROP
¥7.98
查看预测
0.00691%0.28679%0.39731%
¥148.53万
¥3715.33万
1570
Nexora
Nexora
NEX
¥0.65577
查看预测
0.80475%6.45%13.66%
¥41.06万
¥3712.90万
1571
Osmosis allBTC
Osmosis allBTC
BTC
¥473,141.00
查看预测
0.48285%0.25031%5.83%
¥743.96万
¥5856.94万
1571
IMO
IMO
IMO
¥3.32
查看预测
0.35361%9.49%18.95%
¥34.51万
¥3712.94万
1572
PePeonTron
PePeonTron
PEPEONTRON
¥0.03704
查看预测
0.00885%1.85%0.46584%
¥34.06万
¥3704.41万
1573
Diamond
Diamond
DMD
¥9.73
查看预测
0.19937%0.05678%9.40%
¥21.49万
¥3684.03万
1574
SYMMIO
SYMMIO
SYMM
¥0.04807
查看预测
1.92%1.45%8.31%
¥844.10
¥3704.44万
1574
Wrapped EGLD
Wrapped EGLD
WEGLD
¥27.01
查看预测
0.53149%1.35%10.81%
¥12.79万
¥5819.64万
1575
Bitsec.ai
Bitsec.ai
SN60
¥9.16
查看预测
0.31487%7.44%5.34%
¥1186.74万
¥3697.26万
1576
MECCA
MECCA
MEA
¥0.02223
查看预测
0.1878%0.0945%1.02%
¥115.34万
¥3693.90万
1577
Sentinel
Sentinel
P2P
¥0.00107
查看预测
2.15%40.20%52.53%
¥79.07万
¥3656.34万
1578
Comtech Gold
Comtech Gold
CGO
¥945.55
查看预测
0.02745%4.17%14.34%
¥636.76万
¥3670.05万
订阅我们的电子报