加密货币价格 - 页 22

价格数据由
今天的全球加密货币市值为 ¥17.63万亿,是过去 24 小时内的 1.36% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1657
SquidGrow
SquidGrow
SQGROW
¥0.03381
查看预测
3.90%1.16%11.57%
¥23.17万
¥3383.47万
1658
NEURALAI
NEURALAI
NEURAL
¥3.38
查看预测
0.11974%0.82193%1.47%
¥17.98万
¥3381.68万
1659
Hyperion
Hyperion
RION
¥1.99
查看预测
0.0351%0.41983%3.57%
¥134.12万
¥3381.00万
1660
Shack Token
Shack Token
SHACK
¥0.04483
查看预测
0.01613%2.44%64.56%
¥5696.55
¥3376.35万
1661
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
¥7.84
查看预测
0.84171%9.72%41.22%
¥171.98万
¥3373.00万
1662
Rainmaker
Rainmaker
RAIN
¥0.03343
查看预测
1.50%2.10%13.16%
¥7.07万
¥3361.51万
1663
R0AR Token
R0AR Token
1R0R
¥0.00622
查看预测
0.41343%3.15%22.89%
¥26.59万
¥3355.05万
1664
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
¥504,343.00
查看预测
0.22687%1.54%3.70%
¥19.60万
¥5454.49万
1664
Gems VIP
Gems VIP
GEMS
¥0.05202
查看预测
0.37364%0.3649%4.65%
¥190.23万
¥3353.37万
1665
ADO Protocol
ADO Protocol
ADO
¥0.08348
查看预测
0.15767%17.09%18.21%
¥2.07万
¥3345.19万
1666
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
¥8,374.48
查看预测
0.01438%0.10238%0.11087%
¥0.00
¥3329.42万
1667
SuiNS Token
SuiNS Token
NS
¥0.12079
查看预测
0.25419%2.46%9.83%
¥173.69万
¥3329.09万
1668
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
¥6.82
查看预测
0.13133%0.00583%0.07069%
¥7395.52万
¥5430.82万
1668
FUNToken
FUNToken
FUN
¥0.00313
查看预测
2.08%21.76%69.14%
¥2104.06万
¥3326.77万
1669
copper inu
copper inu
COPPERINU
¥0.03276
查看预测
2.92%28.87%20.08%
¥2267.86万
¥3312.68万
1670
Divi
Divi
DIVI
¥0.00716
查看预测
0.00968%0.03876%23.75%
¥0.00027
¥3312.18万
1671
Propchain
Propchain
PROPC
¥0.76853
查看预测
0.03984%2.68%4.90%
¥130.16万
¥3308.32万
1672
ParagonsDAO
ParagonsDAO
PDT
¥0.38924
查看预测
0.09444%0.4742%4.35%
¥4066.00
¥3299.27万
1673
MATH
MATH
MATH
¥0.17421
查看预测
0.22624%4.21%0.3698%
¥129.23万
¥3288.28万
1674
NX8
NX8
NX8
¥516.53
查看预测
0.62283%0.04505%3.27%
¥38.67万
¥3270.68万
1675
Kadena
Kadena
KDA
¥0.09306
查看预测
19.10%33.72%23.80%
¥21.41万
¥3270.22万
1676
BreederDAO
BreederDAO
BREED
¥0.33981
查看预测
0%0%0%
¥0.0459
¥5622.64万
1676
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
¥1,176.07
查看预测
0.03574%5.33%16.86%
¥1717.93万
¥3264.02万
1677
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
¥2.86
查看预测
0.01089%0.44135%1.89%
¥4839.75万
¥3254.21万
1678
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
¥6.82
查看预测
0.01096%0.00448%0.16573%
¥105.99万
¥5372.24万
1678
Superfluid
Superfluid
SUP
¥0.12696
查看预测
3.11%29.95%66.31%
¥3263.95万
¥3254.13万
1679
Handshake
Handshake
SN58
¥8.60
查看预测
0.45069%4.38%36.33%
¥233.04万
¥3250.18万
1680
Covalent X Token
Covalent X Token
CXT
¥0.03243
查看预测
0.80716%0.48745%2.94%
¥211.81万
¥3242.70万
1681
Steem Dollars
Steem Dollars
SBD
¥3.31
查看预测
0.05315%0.4313%3.29%
¥537.39万
¥3240.46万
1682
SpaceX PreStocks
SpaceX PreStocks
SPACEX
¥4,841.73
查看预测
0.00041%1.67%3.26%
¥1.76亿
¥3227.96万
1683
Dynachain
Dynachain
DYNA
¥0.08387
查看预测
0%0%0.88495%
¥97.62
¥3228.18万
1684
Boson
Boson
BOSON
¥0.22258
查看预测
0.24958%7.08%13.30%
¥55.98万
¥3223.94万
1685
Daddy Doge
Daddy Doge
DADDYDOGE
¥0.0₍₇₎3215
查看预测
0.07413%0.1418%2.32%
¥162.21
¥3216.79万
1686
Plume USD
Plume USD
PUSD
¥6.82
查看预测
0.0332%0.18947%0.12448%
¥102.07万
¥3209.80万
1687
Paradex
Paradex
DIME
¥0.14461
查看预测
0.21247%1.04%21.23%
¥6.62万
¥3203.49万
1688
Puss
Puss
PUSS
¥0.03203
查看预测
0.02257%2.25%2.36%
¥326.80万
¥3203.14万
1689
Bitads
Bitads
SN16
¥8.00
查看预测
0.99264%2.57%32.43%
¥14.99万
¥3193.45万
1690
OctaSpace
OctaSpace
OCTA
¥0.73148
查看预测
0.0344%6.59%8.58%
¥130.82万
¥3191.58万
1691
Bitsec.ai
Bitsec.ai
SN60
¥7.70
查看预测
1.81%8.80%41.74%
¥248.22万
¥3181.32万
1692
Solid X
Solid X
SOLIDX
¥1.52
查看预测
0.43348%4.74%12.02%
¥1.37万
¥3175.69万
1693
dHEDGE DAO
dHEDGE DAO
DHT
¥0.58346
查看预测
0.39784%0.43663%3.58%
¥779.30
¥3173.35万
1693
Maxi Doge
Maxi Doge
MAXI
¥0.0₍₄₎7441
查看预测
0%0%0%
¥503.09
¥3130.47万
1694
Altura
Altura
ALU
¥0.0324
查看预测
1.80%4.01%8.37%
¥671.16万
¥3166.08万
1695
Thought
Thought
THT
¥0.08322
查看预测
0.00506%1.39%9.84%
¥1.05万
¥3165.22万
1695
Gleec Coin
Gleec Coin
GLEEC
¥0.14987
查看预测
1.28%33.86%16.43%
¥190.74
¥3155.64万
1696
Peapods Finance
Peapods Finance
PEAS
¥3.18
查看预测
0.26241%1.36%7.22%
¥103.57万
¥3164.73万
1696
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
¥0.28898
查看预测
1.57%10.61%43.94%
¥5.01万
¥5233.90万
1697
Fwog
Fwog
FWOG
¥0.03224
查看预测
0.85877%5.93%6.90%
¥660.29万
¥3162.72万
1698
Lingo
Lingo
LINGO
¥0.05397
查看预测
0.20171%1.60%1.51%
¥155.93万
¥3156.71万
1699
Pocketcoin
Pocketcoin
PKOIN
¥2.76
查看预测
0.01181%2.50%8.75%
¥25.48万
¥3155.59万
1700
Agent Arena by Masa
Agent Arena by Masa
SN59
¥6.91
查看预测
1.06%4.43%34.03%
¥419.24万
¥3153.38万
1701
SubVortex
SubVortex
SN7
¥7.11
查看预测
0.91137%3.04%26.19%
¥128.26万
¥3142.37万
1702
REPPO
REPPO
REPPO
¥0.09252
查看预测
4.54%4.84%20.06%
¥1238.25万
¥3135.31万
1703
Pundi AI
Pundi AI
PUNDIAI
¥3.48
查看预测
0.05101%0.75784%4.76%
¥15.96万
¥3134.15万
1704
Metahero
Metahero
HERO
¥0.00313
查看预测
0.19346%0.91912%0.13234%
¥7.52万
¥3131.96万
1705
Zephyr Protocol
Zephyr Protocol
ZEPH
¥2.52
查看预测
0.32474%0.49924%15.44%
¥171.85万
¥3110.23万
1706
Babacoin
Babacoin
BBC
¥0.0₍₄₎1794
查看预测
0%0%0%
¥30.75
¥4879.87万
1706
Liqwid Finance
Liqwid Finance
LQ
¥1.52
查看预测
1.43%0.51233%9.12%
¥2.28万
¥3102.62万
1707
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
¥4,233.09
查看预测
0.25547%0.44285%1.47%
¥138.42万
¥3096.53万
1707
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
¥7.56
查看预测
0.1137%0.34984%0.32562%
¥1.08万
¥5127.28万
1708
Evernode
Evernode
EVR
¥0.85591
查看预测
2.00%3.07%1.58%
¥1.60万
¥3095.74万
1709
Tokocrypto
Tokocrypto
TKO
¥0.41302
查看预测
0.63336%1.74%11.69%
¥1142.58万
¥3094.59万
1710
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
¥2,594.16
查看预测
0.37343%1.17%2.99%
¥3273.76万
¥3092.43万
1710
Xbit
Xbit
XBT
¥0.07828
查看预测
0%0%0%
¥273.44万
¥6755.62万
1711
Pozo Coin
Pozo Coin
POZO
¥73.64
查看预测
0%0%0%
¥6.49万
¥4418.62万
1711
ItsAI
ItsAI
SN32
¥6.38
查看预测
0.85037%7.26%25.56%
¥174.23万
¥3089.95万
1712
Bettensor
Bettensor
SN30
¥6.89
查看预测
0.35334%3.73%39.05%
¥106.91万
¥3089.61万
1713
NFTX
NFTX
NFTX
¥73.49
查看预测
0%1.21%0.51403%
¥1322.79
¥3086.50万
1713
LayerZero Bridged PYUSD0 (Flow EVM)
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
¥6.81
查看预测
0.05566%0.44376%0.54191%
¥113.59万
¥5064.00万
1714
xHYPE
xHYPE
XHYPE
¥6.97
查看预测
0.13956%0.86839%0.29405%
¥11.61万
¥3083.92万
1715
Winternomics TV
Winternomics TV
WNTV
¥0.03078
查看预测
1.53%3.83%69.13%
¥26.64万
¥3078.78万
1716
Yala Stablecoin
Yala Stablecoin
YU
¥1.07
查看预测
0%0%3.99%
¥101.06
¥3076.31万
1717
Axiome
Axiome
AXM
¥0.03564
查看预测
13.19%23.85%58.50%
¥119.56万
¥3072.16万
1718
HashPack
HashPack
PACK
¥0.05068
查看预测
0.11018%0.84307%9.59%
¥12.25万
¥3057.73万
1719
Nectar
Nectar
NECT
¥6.46
查看预测
0.2129%1.24%2.00%
¥15.38万
¥3048.25万
1720
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
¥6.88
查看预测
0%0%0%
¥68.49
¥4864.82万
1720
PowerSnookerCoin
PowerSnookerCoin
PSC
¥0.0507
查看预测
0%0.19651%8.49%
¥1.30万
¥3041.86万
1721
Agent Hustle
Agent Hustle
HUSTLE
¥0.02959
查看预测
0%0.19706%2.86%
¥0.00
¥2959.47万
1721
Liquidity
Liquidity
SN77
¥7.20
查看预测
0.45409%2.56%26.91%
¥9939.35
¥3034.08万
1722
DeFi Pulse Index
DeFi Pulse Index
DPI
¥299.60
查看预测
0.2294%1.29%1.99%
¥3.65万
¥3022.25万
1723
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
¥734.69
查看预测
0.55868%0.50138%1.46%
¥1903.47
¥5027.69万
1723
NI Compute
NI Compute
SN27
¥7.41
查看预测
0.50504%5.03%27.96%
¥68.08万
¥3019.02万
1724
TAO Private Network
TAO Private Network
SN65
¥7.24
查看预测
0.4144%5.22%36.42%
¥157.24万
¥3017.95万
1725
Beefy
Beefy
BIFI
¥377.12
查看预测
0.66553%1.26%46.14%
¥378.46万
¥3008.50万
1726
Iron Fish
Iron Fish
IRON
¥0.41732
查看预测
0.70911%0.02358%2.61%
¥78.29万
¥3007.57万
1727
Edel
Edel
EDEL
¥0.05366
查看预测
1.23%1.49%8.18%
¥326.15万
¥3006.03万
1727
Wrapped SOMI
Wrapped SOMI
WSOMI
¥1.17
查看预测
0.71648%1.83%5.97%
¥29.41万
¥5002.18万
1728
JW Token
JW Token
JWT
¥15.01
查看预测
0.25944%9.20%15.01%
¥50.96万
¥3002.34万
1729
Sundog
Sundog
SUNDOG
¥0.02999
查看预测
0.30535%3.39%9.93%
¥1234.60万
¥3002.15万
1730
Mind Network
Mind Network
FHE
¥0.1199
查看预测
0.19565%7.50%6.32%
¥2318.52万
¥2992.13万
1731
Just need some rest
Just need some rest
REST
¥0.03118
查看预测
0%0%0%
¥0.00
¥3117.63万
1732
RedTeam
RedTeam
SN61
¥6.95
查看预测
3.88%9.63%37.61%
¥218.67万
¥2975.76万
1733
Startale USD
Startale USD
USDSC
¥6.81
查看预测
0.00344%0.02747%0.3921%
¥35.38万
¥2966.28万
1734
Equilibria Finance
Equilibria Finance
EQB
¥0.29603
查看预测
0%0.59192%8.01%
¥341.59
¥2960.25万
1735
Numbers Protocol
Numbers Protocol
NUM
¥0.03366
查看预测
0.61487%6.59%24.70%
¥79.46万
¥2960.57万
1736
Wrapped 0G
Wrapped 0G
W0G
¥4.07
查看预测
0.34208%1.10%10.56%
¥151.98万
¥4944.84万
1736
Aavegotchi
Aavegotchi
GHST
¥0.57178
查看预测
0.4479%0.32083%5.97%
¥240.66万
¥2941.18万
1737
ZARP Stablecoin
ZARP Stablecoin
ZARP
¥0.41524
0.35313%0.57121%2.03%
¥5710.98
¥2951.89万
1737
Wrapped Mantle
Wrapped Mantle
WMNT
¥4.51
查看预测
0.22945%0.35328%2.27%
¥250.19万
¥4945.90万
订阅我们的电子报