加密货币价格 - 页 22

价格数据由
今天的全球加密货币市值为 ¥17.71万亿,是过去 24 小时内的 0.38964% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1656
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)
WBTC
¥508,819.00
查看预测
0.84919%0.82754%3.95%
¥17.13万
¥5506.03万
1656
Axiome
Axiome
AXM
¥0.03784
查看预测
1.57%14.86%66.16%
¥105.47万
¥3364.14万
1657
R0AR Token
R0AR Token
1R0R
¥0.0062
查看预测
1.24%2.98%22.21%
¥37.63万
¥3345.29万
1658
Rainmaker
Rainmaker
RAIN
¥0.0335
查看预测
0.00161%1.98%12.06%
¥7.79万
¥3349.87万
1659
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
¥7.80
查看预测
0.12665%6.79%37.65%
¥162.91万
¥3359.33万
1660
CTOC
CTOC
CTOC
¥0.55348
查看预测
0.32382%2.12%6.13%
¥267.43万
¥3348.48万
1661
Broccoli
Broccoli
BROCCOLI
¥0.03346
查看预测
1.49%3.73%29.35%
¥846.34万
¥3346.39万
1662
ADO Protocol
ADO Protocol
ADO
¥0.08304
查看预测
0.46548%14.42%20.66%
¥1.89万
¥3321.50万
1663
wojak
wojak
WOJAK
¥0.0₍₆₎1075
查看预测
1.15%0.66676%1.69%
¥1900.70万
¥3312.50万
1664
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
¥8,372.98
查看预测
0.00491%0.02058%0.15907%
¥0.00
¥3328.63万
1665
Robinhood xStock
Robinhood xStock
HOODX
¥591.77
查看预测
1.39%11.26%18.10%
¥1.69亿
¥3194.36万
1666
ParagonsDAO
ParagonsDAO
PDT
¥0.39175
查看预测
0.2108%1.28%4.24%
¥74.95
¥3314.97万
1667
Divi
Divi
DIVI
¥0.00716
查看预测
0.00165%0.05385%23.78%
¥0.00027
¥3311.04万
1667
NEAR Intents Bridged USDC
NEAR Intents Bridged USDC
USDC
¥6.82
查看预测
0.0549%0.03403%0.04639%
¥7398.12万
¥5418.07万
1668
Propchain
Propchain
PROPC
¥0.76498
查看预测
0.06912%2.38%4.99%
¥144.40万
¥3295.21万
1669
MATH
MATH
MATH
¥0.17334
查看预测
0.07534%4.30%0.39624%
¥203.77万
¥3272.12万
1670
FUNToken
FUNToken
FUN
¥0.00308
查看预测
0.78502%16.34%70.08%
¥1810.53万
¥3256.48万
1671
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
¥2.87
查看预测
0.55652%0.93673%2.28%
¥4264.21万
¥3256.49万
1672
Boson
Boson
BOSON
¥0.22551
查看预测
0.21995%5.86%11.30%
¥53.98万
¥3262.67万
1672
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
¥6.82
查看预测
0.00351%0.00321%0.16112%
¥9446.78
¥5372.29万
1673
Handshake
Handshake
SN58
¥8.64
查看预测
0.6103%0.83133%34.34%
¥297.24万
¥3272.26万
1674
Covalent X Token
Covalent X Token
CXT
¥0.03254
查看预测
0.00674%0.03759%2.65%
¥212.43万
¥3254.09万
1675
NX8
NX8
NX8
¥516.32
查看预测
0.00589%0.00059%2.62%
¥41.72万
¥3249.30万
1676
BreederDAO
BreederDAO
BREED
¥0.33981
查看预测
0%0%0%
¥0.0459
¥5622.64万
1676
Steem Dollars
Steem Dollars
SBD
¥3.34
查看预测
1.09%0.54967%2.33%
¥513.71万
¥3258.12万
1677
Solid X
Solid X
SOLIDX
¥1.53
查看预测
0.28213%8.42%11.14%
¥1.44万
¥3228.65万
1678
Daddy Doge
Daddy Doge
DADDYDOGE
¥0.0₍₇₎3233
查看预测
0.25713%0.71254%2.90%
¥163.13
¥3237.37万
1679
SpaceX PreStocks
SpaceX PreStocks
SPACEX
¥4,840.69
查看预测
0.01447%1.69%0.73238%
¥1.76亿
¥3226.16万
1680
Dynachain
Dynachain
DYNA
¥0.08387
查看预测
0%0%0.63628%
¥97.62
¥3228.18万
1681
Bitads
Bitads
SN16
¥8.07
查看预测
0%0.67718%30.76%
¥15.03万
¥3220.40万
1682
OctaSpace
OctaSpace
OCTA
¥0.73736
查看预测
0.72054%6.81%8.05%
¥134.46万
¥3220.28万
1683
Fwog
Fwog
FWOG
¥0.03302
查看预测
1.14%1.96%3.71%
¥676.07万
¥3217.44万
1684
Puss
Puss
PUSS
¥0.03212
查看预测
0.14071%2.46%2.86%
¥326.62万
¥3212.64万
1685
Altura
Altura
ALU
¥0.03285
查看预测
0.10612%4.08%11.23%
¥907.98万
¥3218.88万
1686
Paradex
Paradex
DIME
¥0.14466
查看预测
0.64575%0.43969%21.93%
¥6.89万
¥3204.72万
1687
dHEDGE DAO
dHEDGE DAO
DHT
¥0.58844
查看预测
0.4022%0.86911%5.02%
¥1280.00
¥3205.33万
1688
Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)
ORCLON
¥1,166.18
查看预测
0.75378%4.40%17.91%
¥1631.25万
¥3181.95万
1689
Peapods Finance
Peapods Finance
PEAS
¥3.19
查看预测
0.126%1.89%7.59%
¥100.16万
¥3166.07万
1690
Pocketcoin
Pocketcoin
PKOIN
¥2.76
查看预测
0.00085%3.10%8.79%
¥25.75万
¥3154.51万
1691
Lingo
Lingo
LINGO
¥0.05393
查看预测
0.00723%1.76%1.48%
¥150.85万
¥3154.55万
1692
copper inu
copper inu
COPPERINU
¥0.0315
查看预测
1.97%20.92%21.86%
¥2202.97万
¥3169.31万
1693
Multichain Bridged USDC (Fantom)
Multichain Bridged USDC (Fantom)
USDC
¥0.28913
查看预测
0.0₍₁₃₎1919%10.48%44.67%
¥1.95万
¥5236.43万
1693
Thought
Thought
THT
¥0.08263
查看预测
0.00193%4.51%5.64%
¥1.09万
¥3142.92万
1693
Maxi Doge
Maxi Doge
MAXI
¥0.0₍₄₎7441
查看预测
0%0%0%
¥503.09
¥3130.47万
1694
Pundi AI
Pundi AI
PUNDIAI
¥3.49
查看预测
0.05389%0.59807%4.25%
¥14.23万
¥3138.13万
1695
Gleec Coin
Gleec Coin
GLEEC
¥0.14987
查看预测
1.28%33.86%16.43%
¥190.74
¥3155.64万
1695
REPPO
REPPO
REPPO
¥0.09285
查看预测
0.32785%15.16%25.14%
¥1159.50万
¥3133.93万
1696
Bitsec.ai
Bitsec.ai
SN60
¥7.60
查看预测
0.75717%5.77%43.25%
¥204.21万
¥3145.74万
1697
Metahero
Metahero
HERO
¥0.00314
查看预测
0.11753%0.91711%1.05%
¥7.25万
¥3133.47万
1698
Liqwid Finance
Liqwid Finance
LQ
¥1.55
查看预测
0.12306%2.70%5.03%
¥1.97万
¥3141.95万
1699
Tokocrypto
Tokocrypto
TKO
¥0.41854
查看预测
0.92572%2.56%12.52%
¥1070.08万
¥3131.75万
1700
SubVortex
SubVortex
SN7
¥7.10
查看预测
0.24807%1.01%24.46%
¥22.63万
¥3140.48万
1701
Winternomics TV
Winternomics TV
WNTV
¥0.03065
查看预测
0.75615%8.53%68.58%
¥24.54万
¥3102.69万
1702
Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)
LMTON
¥4,218.21
查看预测
0.25449%0.16893%2.61%
¥152.14万
¥3084.54万
1703
NFTX
NFTX
NFTX
¥73.58
查看预测
0.19003%0.67841%0.63558%
¥73.58
¥3091.64万
1704
Bettensor
Bettensor
SN30
¥6.87
查看预测
0.25407%3.43%38.09%
¥81.65万
¥3090.48万
1705
Yala Stablecoin
Yala Stablecoin
YU
¥1.07
查看预测
0%0%8.16%
¥101.06
¥3076.31万
1705
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
¥7.56
查看预测
0.25016%0.15157%0.05559%
¥1.09万
¥5129.18万
1706
Superfluid
Superfluid
SUP
¥0.11556
查看预测
0.90575%25.40%58.41%
¥2450.77万
¥3052.38万
1706
Babacoin
Babacoin
BBC
¥0.0₍₄₎1794
查看预测
0%0%0%
¥30.75
¥4879.87万
1707
ItsAI
ItsAI
SN32
¥6.35
查看预测
0.18555%3.26%26.77%
¥126.15万
¥3082.97万
1708
Zephyr Protocol
Zephyr Protocol
ZEPH
¥2.50
查看预测
0.34552%1.12%17.16%
¥171.86万
¥3072.17万
1709
Evernode
Evernode
EVR
¥0.84896
查看预测
0.0039%3.88%0.76384%
¥1.61万
¥3070.69万
1710
Nectar
Nectar
NECT
¥6.80
查看预测
5.31%3.44%3.31%
¥2.39万
¥3209.56万
1710
Xbit
Xbit
XBT
¥0.07828
查看预测
0%0%0%
¥273.44万
¥6755.62万
1711
Pozo Coin
Pozo Coin
POZO
¥73.64
查看预测
0%0%0%
¥6.49万
¥4418.62万
1711
xHYPE
xHYPE
XHYPE
¥6.95
查看预测
0.26274%0.19812%0.7661%
¥11.50万
¥3068.14万
1712
LayerZero Bridged PYUSD0 (Flow EVM)
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
¥6.80
查看预测
0.08246%0.76662%0.75003%
¥105.91万
¥5058.78万
1712
HashPack
HashPack
PACK
¥0.05087
查看预测
0.03438%0.11713%8.45%
¥20.06万
¥3067.44万
1713
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
¥2,564.15
查看预测
0.05669%1.46%2.38%
¥3236.59万
¥3052.82万
1714
PowerSnookerCoin
PowerSnookerCoin
PSC
¥0.0507
查看预测
0%0.19651%8.49%
¥1.30万
¥3041.86万
1715
Sundog
Sundog
SUNDOG
¥0.03031
查看预测
0.08214%1.10%8.66%
¥1391.61万
¥3029.49万
1716
Zauthx402
Zauthx402
ZAUTH
¥0.03197
查看预测
2.00%3.14%12.20%
¥96.01万
¥3036.26万
1717
Liquidity
Liquidity
SN77
¥7.19
查看预测
0.02409%0.14665%25.41%
¥9940.99
¥3029.81万
1718
Agent Arena by Masa
Agent Arena by Masa
SN59
¥6.62
查看预测
1.99%3.66%35.27%
¥311.54万
¥3028.19万
1719
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
¥737.89
查看预测
0.18371%0.98947%0.93838%
¥3963.61
¥5053.53万
1719
SOSANA
SOSANA
SOSANA
¥0.92594
查看预测
13.88%15.93%40.08%
¥5.80万
¥3083.09万
1720
JW Token
JW Token
JWT
¥15.00
查看预测
0.00033%9.28%23.94%
¥51.00万
¥2999.65万
1720
SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)
USDC
¥6.88
查看预测
0%0%0%
¥68.49
¥4864.82万
1721
Agent Hustle
Agent Hustle
HUSTLE
¥0.02959
查看预测
0%0.19706%2.86%
¥0.00
¥2959.47万
1721
Premia
Premia
PREMIA
¥0.38451
查看预测
11.36%10.23%3.54%
¥11.26万
¥3018.15万
1721
Wrapped SOMI
Wrapped SOMI
WSOMI
¥1.18
查看预测
0.50234%3.67%5.70%
¥23.28万
¥5025.88万
1722
TAO Private Network
TAO Private Network
SN65
¥7.21
查看预测
0.16366%2.64%35.42%
¥154.28万
¥3009.93万
1723
Mind Network
Mind Network
FHE
¥0.12025
查看预测
0.89673%3.47%6.17%
¥1984.90万
¥2995.70万
1724
Just need some rest
Just need some rest
REST
¥0.03118
查看预测
0%0%0%
¥0.00
¥3117.63万
1725
Iron Fish
Iron Fish
IRON
¥0.41319
查看预测
0.1359%0.92872%2.38%
¥77.53万
¥2975.94万
1726
NI Compute
NI Compute
SN27
¥7.32
查看预测
1.04%3.71%26.98%
¥72.27万
¥2987.21万
1727
Edel
Edel
EDEL
¥0.05366
查看预测
0.06935%1.62%10.87%
¥308.18万
¥2970.55万
1728
Plume USD
Plume USD
PUSD
¥6.82
查看预测
0.0176%0.05288%0.31286%
¥78.68万
¥2971.81万
1729
Startale USD
Startale USD
USDSC
¥6.80
查看预测
0.04872%0.14141%0.1973%
¥35.14万
¥2962.22万
1730
Equilibria Finance
Equilibria Finance
EQB
¥0.29603
查看预测
0%0.59192%8.01%
¥341.59
¥2960.25万
1731
ZARP Stablecoin
ZARP Stablecoin
ZARP
¥0.4154
0.00581%0.59474%1.82%
¥4160.26
¥2951.57万
1732
Wrapped Mantle
Wrapped Mantle
WMNT
¥4.52
查看预测
0.20253%0.82124%2.31%
¥173.97万
¥4956.00万
1732
Alltoscan
Alltoscan
ATS
¥0.42921
查看预测
0.10361%1.50%5.92%
¥48.74万
¥2950.23万
1733
RedTeam
RedTeam
SN61
¥6.92
查看预测
0.34681%6.50%35.98%
¥230.04万
¥2965.46万
1734
Venus DOGE
Venus DOGE
VDOGE
¥0.01323
查看预测
0.12271%2.32%1.25%
¥61.80
¥4951.81万
1734
Beefy
Beefy
BIFI
¥370.80
查看预测
0.27984%1.56%46.98%
¥342.34万
¥2963.11万
1735
Oobit
Oobit
OOB
¥0.08617
查看预测
0.38977%0.50125%1.06%
¥94.58万
¥2942.38万
1736
Kadena
Kadena
KDA
¥0.08342
查看预测
3.74%20.29%9.79%
¥23.13万
¥2940.60万
订阅我们的电子报