加密货币价格 - 页 38

价格数据由
今天的全球加密货币市值为 ¥15.68万亿,是过去 24 小时内的 5.15% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
3008
Pyth ETH
Pyth ETH
PYTHETH
¥13,360.93
查看预测
0.30687%5.91%2.95%
¥0.00
¥619.55万
3009
UNCOMMON•GOODS
UNCOMMON•GOODS
UNCOMMONGOODS
¥0.08677
查看预测
0.18174%8.23%9.22%
¥17.79
¥620.10万
3010
Liora
Liora
LIORA
¥0.01775
查看预测
0.0059%11.24%11.96%
¥6.34万
¥619.00万
3011
Yield Yak
Yield Yak
YAK
¥620.24
查看预测
0.07194%6.41%28.21%
¥5280.23
¥617.12万
3012
Architex
Architex
ARCX
¥0.61869
查看预测
0%0%1.30%
¥247.45
¥618.69万
3012
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
¥16,033.16
查看预测
0.33365%5.73%2.77%
¥1314.42
¥1072.13万
3013
LinqAI
LinqAI
LNQ
¥0.01731
查看预测
0.02246%4.38%0.72967%
¥134.32万
¥615.42万
3014
Get Shit Done
Get Shit Done
GSD
¥0.00616
查看预测
0.45627%12.02%15.69%
¥106.28万
¥616.16万
3015
ROVR Network
ROVR Network
ROVR
¥0.02946
查看预测
0.03879%1.35%14.95%
¥64.00万
¥614.78万
3016
V.SYSTEMS
V.SYSTEMS
VSYS
¥0.00169
查看预测
3.09%8.07%14.52%
¥285.38万
¥614.77万
3017
Sabai Protocol
Sabai Protocol
SABAI
¥0.01126
查看预测
0.16175%0.4908%4.30%
¥342.56万
¥615.44万
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
¥813,384.00
查看预测
0.29485%1.51%3.30%
¥1110.67万
¥1894.96万
3018
USMeme
USMeme
USM
¥0.0₍₄₎6163
查看预测
0.61941%3.74%3.82%
¥1520.19
¥613.23万
3019
NANI
NANI
¥0.0092
查看预测
0%3.49%117.79%
¥6.59
¥613.13万
3020
McDonald's xStock
McDonald's xStock
MCDX
¥2,344.37
查看预测
0.08547%1.27%2.23%
¥1762.37万
¥611.63万
3021
BTC Proxy
BTC Proxy
BTCPX
¥23,367.00
查看预测
0%3.31%6.92%
¥24.09
¥611.23万
3022
ScPrime
ScPrime
SCP
¥0.10801
查看预测
0.00673%0.84594%13.98%
¥1.87万
¥609.53万
3023
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
¥1,514.33
查看预测
0.02192%1.67%6.21%
¥1207.91
¥1057.66万
3023
memes will continue
memes will continue
MEMES
¥0.00605
查看预测
0.62295%20.99%28.31%
¥719.54万
¥604.60万
3024
Maiga
Maiga
MAIGA
¥0.02168
查看预测
0.08212%1.57%43.90%
¥187.44万
¥607.18万
3025
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
¥6.84
查看预测
0.00119%0.03838%0.87957%
¥7.80万
¥1056.49万
3025
Boba Cat
Boba Cat
BOBA
¥0.0059
查看预测
4.63%8.56%4.68%
¥11.83万
¥590.44万
3026
make no mistakes
make no mistakes
CLAUDE
¥0.00606
查看预测
0.99425%21.05%22.14%
¥135.28万
¥605.93万
3026
Wrapped Krown
Wrapped Krown
WKROWN
¥0.01043
查看预测
0.00821%2.70%8.09%
¥228.84万
¥1060.82万
3027
Crowny
Crowny
CRWNY
¥0.00863
查看预测
0.04245%1.77%5.93%
¥3595.93
¥604.76万
3028
BeFaster Holder Token
BeFaster Holder Token
BFHT
¥0.02027
查看预测
0%1.85%5.45%
¥151.65
¥603.55万
3029
Spool
Spool
SPOOL
¥0.42342
查看预测
0%0%0%
¥290.32
¥1679.86万
3029
SatLayer
SatLayer
SLAY
¥0.01064
查看预测
3.29%5.13%6.37%
¥298.73万
¥603.31万
3030
Adrena
Adrena
ADX
¥0.00611
查看预测
0.17779%7.74%8.18%
¥3187.94
¥603.51万
3031
PLEARN
PLEARN
PLN
¥0.06666
查看预测
2.71%37.18%62.50%
¥135.43万
¥602.75万
3032
Tune.Fm
Tune.Fm
JAM
¥0.00017
查看预测
0.10945%5.09%23.54%
¥12.17万
¥601.42万
3032
governance ZIL
governance ZIL
GZIL
¥23.36
查看预测
0%0%0%
¥912.46
¥1308.17万
3033
Cosplay Token
Cosplay Token
COT
¥0.00639
查看预测
0.21755%0.18517%0.11752%
¥58.79万
¥601.95万
3034
Global Coin Research
Global Coin Research
GCR
¥0.60363
查看预测
0%0%1.01%
¥1569.77
¥603.63万
3035
Elon4AfD
Elon4AfD
ELON4AFD
¥0.00604
查看预测
0.40451%4.93%7.93%
¥5948.30
¥600.93万
3036
Acala
Acala
ACA
¥0.00515
查看预测
0.86526%4.78%20.48%
¥95.57万
¥600.45万
3037
Ridotto
Ridotto
RDT
¥0.01903
查看预测
0%0.65695%3.56%
¥188.08
¥599.12万
3038
Flute
Flute
FLUT
¥0.00078
查看预测
0%0%1.76%
¥10.08
¥603.19万
3039
Wrapped A7A5
Wrapped A7A5
WA7A5
¥0.09478
查看预测
0.0059%0.15276%1.07%
¥10.24万
¥1038.24万
3039
Dopex Rebate
Dopex Rebate
RDPX
¥4.38
查看预测
0.5379%2.15%24.93%
¥4937.41
¥596.95万
3040
Settled EthXY Token
Settled EthXY Token
SEXY
¥0.0596
查看预测
0.37728%0.83492%3.52%
¥54.69
¥596.02万
3041
ApeStrategy
ApeStrategy
APESTR
¥0.00672
查看预测
0.53071%8.68%5.69%
¥2.98万
¥594.51万
3042
Chain-key USDT
Chain-key USDT
CKUSDT
¥6.85
0.04718%0.1069%0.85181%
¥426.33万
¥594.77万
3042
Astrafer
Astrafer
ASTRAFER
¥0.05376
查看预测
0%0%0%
¥76.89
¥1738.54万
3042
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
¥6.82
查看预测
0.35169%1.27%1.68%
¥1.42万
¥1030.41万
3043
MATRIX
MATRIX
MATRIX
¥0.06054
查看预测
1.51%5.43%13.77%
¥5242.67
¥605.43万
3044
Xcellar
Xcellar
XCL
¥0.00635
查看预测
0.53071%9.25%13.91%
¥2.96万
¥593.59万
3045
Sanafi Onchain
Sanafi Onchain
SANA
¥0.00593
查看预测
0.034%7.82%9.54%
¥22.65万
¥592.73万
3045
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
¥6.84
查看预测
0.64046%0.55827%0.1596%
¥747.43
¥1033.34万
3046
Confidential Layer
Confidential Layer
CLONE
¥0.05246
查看预测
0.00464%1.32%15.12%
¥206.75万
¥593.26万
3047
Zypher Network
Zypher Network
POP
¥0.00412
查看预测
0.01398%0.54756%10.73%
¥253.40万
¥592.87万
3048
Dtravel
Dtravel
TRVL
¥0.00821
查看预测
0.03097%5.15%4.15%
¥63.62万
¥593.28万
3049
Fireverse
Fireverse
FIR
¥0.02588
查看预测
0.0667%0.60945%11.42%
¥508.93万
¥592.37万
3050
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
¥11.59
查看预测
0.05582%5.76%24.89%
¥46.97万
¥591.13万
3051
TPRO Network
TPRO Network
TPRO
¥0.00519
查看预测
0.48371%6.04%1.95%
¥61.05万
¥592.07万
3052
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
¥0.00588
查看预测
1.04%6.02%1.65%
¥2.20万
¥587.97万
3053
Morpheus Network
Morpheus Network
MNW
¥0.15767
查看预测
0.98523%9.64%13.90%
¥4.24万
¥591.57万
3054
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
¥1,083.71
查看预测
0.0₍₄₎1133%6.67%6.94%
¥20.83万
¥590.00万
3055
S&P Global (Ondo Tokenized Stock)
S&P Global (Ondo Tokenized Stock)
SPGION
¥3,006.66
查看预测
0.00407%0.07446%5.21%
¥1.07万
¥589.87万
3056
Credefi
Credefi
CREDI
¥0.00784
查看预测
0.21266%2.91%9.86%
¥31.33万
¥587.35万
3057
Sallar
Sallar
ALL
¥0.00226
查看预测
0.61211%7.75%1.56%
¥4620.38
¥586.50万
3058
Pyth USDC
Pyth USDC
PYTHUSDC
¥7.36
查看预测
0.00957%0.06495%0.64692%
¥0.00
¥586.46万
3059
Solvex Network
Solvex Network
SOLVEX
¥0.14808
查看预测
0.0072%0.08735%1.14%
¥67.12万
¥582.38万
3060
Luckify
Luckify
LUCK
¥0.02926
查看预测
0.35986%1.10%27.61%
¥4651.82
¥585.12万
3061
Paladin
Paladin
PAL
¥0.12841
查看预测
0%0.21051%30.21%
¥45.45
¥582.82万
3062
Ixcoin
Ixcoin
IXC
¥0.61345
查看预测
0%0%0%
¥13.47
¥1288.25万
3062
CatSlap
CatSlap
SLAP
¥0.00147
查看预测
0.48443%5.47%3.20%
¥170.64
¥581.93万
3063
maicrotrader
maicrotrader
MAICRO
¥0.00601
查看预测
0.42171%11.11%54.52%
¥13.20万
¥581.90万
3064
Rebel Cars
Rebel Cars
RC
¥0.02827
查看预测
0.1853%0.07844%0.73739%
¥44.01万
¥579.71万
3065
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
¥13,156.30
查看预测
0.06976%5.84%3.13%
¥3.40万
¥1008.56万
3065
Pepe Bundle
Pepe Bundle
PUNDLE
¥0.00581
查看预测
0.55881%6.42%7.02%
¥889.23
¥580.60万
3066
Monerium GBP emoney
Monerium GBP emoney
GBPE
¥9.30
查看预测
0.09107%0.00846%1.01%
¥5.17万
¥580.38万
3067
Shardeum
Shardeum
SHM
¥0.00062
查看预测
0.47623%2.92%4.33%
¥228.19万
¥581.01万
3068
Nuklai
Nuklai
NAI
¥0.00135
查看预测
0.00496%8.59%14.51%
¥2.77万
¥580.27万
3069
Ternoa
Ternoa
CAPS
¥0.00317
查看预测
0.10926%3.43%2.48%
¥10.40万
¥580.14万
3070
Astra Nova
Astra Nova
RVV
¥0.00169
查看预测
0.00193%8.36%11.72%
¥373.15万
¥580.22万
3071
Aark Digital
Aark Digital
AARK
¥0.01504
查看预测
33.09%97.48%99.15%
¥41.72万
¥577.57万
3072
TEN
TEN
TEN
¥0.06659
查看预测
1.80%4.39%28.55%
¥205.47万
¥578.85万
3073
American Express (Ondo Tokenized Stock)
American Express (Ondo Tokenized Stock)
AXPON
¥2,126.59
查看预测
0.00407%5.94%11.18%
¥1.36万
¥577.51万
3074
Playdoge
Playdoge
$PLAY
¥0.00061
查看预测
0.46536%4.54%4.18%
¥2319.08
¥576.97万
3075
Cocoro
Cocoro
COCORO
¥0.00723
查看预测
0.00285%5.03%3.12%
¥201.90万
¥576.99万
3076
Umami
Umami
UMAMI
¥18.77
查看预测
0%0%0%
¥399.48
¥1692.96万
3076
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
¥5.02
查看预测
0.79542%21.25%22.90%
¥9015.47
¥999.66万
3076
Altered State Machine
Altered State Machine
ASTO
¥0.0199
查看预测
1.13%0.96094%1.73%
¥1115.10
¥576.98万
3077
The SWARM
The SWARM
SWARM
¥0.01117
查看预测
0.41632%10.25%12.44%
¥9.38万
¥576.54万
3077
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
¥6.85
查看预测
0.02719%0.09651%0.70344%
¥1.00亿
¥992.72万
3078
My DeFi Pet
My DeFi Pet
DPET
¥0.11463
查看预测
0.00722%0.49526%1.00%
¥18.58万
¥575.77万
3079
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
¥3,444.71
查看预测
0.00947%0.85168%1.24%
¥2813.01
¥575.24万
3080
BlackCoin
BlackCoin
BLK
¥0.08983
查看预测
14.45%3.11%7.61%
¥0.0₍₄₎8983
¥575.54万
3081
DoorDash (Ondo Tokenized Stock)
DoorDash (Ondo Tokenized Stock)
DASHON
¥1,216.77
查看预测
0%1.36%0.40707%
¥3836.89
¥573.96万
3082
DOLA Borrowing Right
DOLA Borrowing Right
DBR
¥0.28952
查看预测
0.23573%2.16%8.28%
¥21.38万
¥571.70万
3083
Neutaro
Neutaro
NTMPI
¥0.03416
查看预测
0.29663%0.75038%0.52474%
¥47.65万
¥571.58万
3084
MultiVAC
MultiVAC
MTV
¥0.00165
查看预测
0.16616%2.01%5.01%
¥139.39万
¥571.65万
3085
gork
gork
GORK
¥0.00542
查看预测
9.81%6.48%0%
¥1099.18万
¥546.65万
3086
ChAtoshI
ChAtoshI
CHATOSHI
¥0.00643
查看预测
0.20332%3.48%5.65%
¥1.23万
¥570.34万
3087
ZygoSwap
ZygoSwap
ZSWAP
¥0.0057
查看预测
0.13216%4.63%22.08%
¥16.36万
¥570.42万
3088
Crocodile Finance
Crocodile Finance
CROC
¥50.04
查看预测
0%5.50%1.52%
¥6531.32
¥570.07万
3089
EQTY
EQTY
EQTY
¥0.01954
查看预测
1.00%6.72%12.80%
¥110.63万
¥568.84万
3090
Biconomy Exchange Token
Biconomy Exchange Token
BIT
¥0.0₍₄₎2047
查看预测
3.31%0.76763%1.33%
¥1335.91万
¥569.60万
3091
CLAWLETT
CLAWLETT
CLAWLETT
¥0.27102
查看预测
0.94661%45.14%215.15%
¥15.32万
¥568.43万
订阅我们的电子报