加密货币价格 - 页 40

价格数据由
今天的全球加密货币市值为 ¥17.93万亿,是过去 24 小时内的 4.10% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2845
ScPrime
ScPrime
SCP
¥0.12846
查看预测
0.50%3.26%3.90%
¥1.65万
¥728.53万
2846
Ethy AI
Ethy AI
ETHY
¥0.00729
查看预测
0.20%2.02%2.10%
¥30.13万
¥728.56万
2846
Arianee
Arianee
ARIA20
¥0.06661
查看预测
1.20%0%1.30%
¥10.34
¥716.14万
2847
Welshcorgicoin
Welshcorgicoin
WELSH
¥0.00073
查看预测
1.00%0.26161%35.30%
¥3142.54
¥725.44万
2848
Dexalot
Dexalot
ALOT
¥0.11271
查看预测
0%2.76%5.80%
¥1.33万
¥724.55万
2849
LAKE
LAKE
LAK3
¥0.02733
查看预测
0%0%39.70%
¥2433.89
¥723.78万
2850
Kairence
Kairence
KAI
¥0.00763
查看预测
0.90%70.38%375.90%
¥986.77万
¥723.41万
2851
Lava
Lava
LAVA
¥0.02051
查看预测
0%0%0%
¥24.61
¥797.76万
2851
Hacken
Hacken
HAI
¥0.00867
查看预测
0.40%13.60%8.80%
¥49.41万
¥722.67万
2852
San Chan
San Chan
SAN
¥0.00725
查看预测
0.10%3.00%11.90%
¥7.48万
¥722.32万
2853
XX Network
XX Network
XX
¥0.02018
查看预测
0%3.67%6.10%
¥1.08万
¥722.01万
2854
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
¥1,758.09
查看预测
0.40%10.35%1.60%
¥806.30万
¥720.86万
2855
Big Pump
Big Pump
PUMP
¥0.0₍₅₎162
查看预测
0%5.31%2.80%
¥407.32
¥720.44万
2855
GalaConnect Bridged WBTC (GalaChain)
GalaConnect Bridged WBTC (GalaChain)
GWBTC
¥523,459.00
查看预测
0%1.80%0.70%
¥31.07万
¥1174.23万
2856
Chudjak
Chudjak
CHUD
¥0.00776
查看预测
0.10%9.89%9.00%
¥14.16万
¥719.57万
2857
Gamestop xStock
Gamestop xStock
GMEX
¥132.87
查看预测
1.10%3.01%4.10%
¥1091.52万
¥718.92万
2858
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)
LZUSDC
¥6.71
查看预测
0%0.03465%0%
¥1026.65
¥1170.92万
2858
Dimes
Dimes
DIME
¥0.0₍₄₎7186
查看预测
0%0%3.40%
¥1.49万
¥718.62万
2859
Apple (Reality Protocol)
Apple (Reality Protocol)
RAAPL
¥2,137.55
查看预测
0.70%0.82304%1.70%
¥189.75万
¥718.73万
2860
SolMev
SolMev
SN116
¥9.90
查看预测
1.00%4.29%3.30%
¥1.88万
¥715.36万
2861
Ice Open Network
Ice Open Network
ION
¥0.00063
查看预测
0.30%2.07%1.40%
¥6.96万
¥714.90万
2862
TOP AI Network
TOP AI Network
TOP
¥0.00047
查看预测
0%0.43347%0.10%
¥149.81万
¥712.90万
2863
JAM
JAM
JAM
¥0.04028
查看预测
2.40%7.89%76.60%
¥1.54万
¥711.56万
2864
HELLO
HELLO
HELLO
¥0.00712
查看预测
0.10%4.35%10.60%
¥83.39万
¥711.96万
2865
717ai by Virtuals
717ai by Virtuals
WIRE
¥0.00743
查看预测
1.20%2.67%9.80%
¥17.10万
¥711.19万
2866
IDRX
IDRX
IDRX
¥0.00038
查看预测
0%0.012%0.90%
¥33.04万
¥709.00万
2867
Alien Base
Alien Base
ALB
¥0.02834
查看预测
0.50%5.43%3.10%
¥2.61万
¥707.03万
2868
Asteroid The Space Shiba Inu
Asteroid The Space Shiba Inu
ASTEROID
¥0.00706
查看预测
1.20%14.47%8.20%
¥34.60万
¥705.72万
2868
Onooks
Onooks
OOKS
¥1.23
查看预测
0%0%0%
¥61.64
¥1376.60万
2869
tagSpace
tagSpace
TAGAI
¥0.0₍₄₎7056
查看预测
0%2.07%0.90%
¥154.31
¥705.59万
2870
Otherworld
Otherworld
OWN
¥0.19954
查看预测
0%0%0%
¥75.03
¥705.23万
2871
Portugal National Team Fan Token
Portugal National Team Fan Token
POR
¥0.52607
查看预测
0.50%0.35989%0.70%
¥70.65万
¥704.51万
2872
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
¥1,256.83
查看预测
0%0%6.20%
¥675.66
¥788.84万
2872
BANX Network
BANX Network
BXE
¥0.01409
查看预测
1.30%0.38807%6.80%
¥8.45万
¥704.39万
2873
EverRise
EverRise
RISE
¥0.0₍₄₎9835
查看预测
0.20%5.58%1.60%
¥1983.92
¥704.52万
2874
Corning (Ondo Tokenized)
Corning (Ondo Tokenized)
GLWON
¥1,113.67
查看预测
0.70%2.69%15.60%
¥573.01万
¥704.00万
2875
USDM1
USDM1
USDM1
¥6.81
查看预测
0%0%0.10%
¥119.04
¥695.25万
2875
CHEQD Network
CHEQD Network
CHEQ
¥0.00653
查看预测
1.20%7.01%2.40%
¥42.61万
¥701.58万
2875
Pandora
Pandora
PANDORA
¥706.18
查看预测
0%0.03096%5.10%
¥49.35
¥706.18万
2876
Bitcoin on Base
Bitcoin on Base
BTCB
¥0.44821
查看预测
0%1.81%4.10%
¥3.75万
¥700.21万
2877
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
¥795.34
查看预测
0.20%0.02188%0.70%
¥106.67万
¥699.97万
2877
GoldenBoys
GoldenBoys
GOLD
¥7.06
查看预测
0%0%1.20%
¥11.41
¥705.81万
2878
XOXNO
XOXNO
XOXNO
¥0.09801
查看预测
3.80%0.66085%49.70%
¥1.79万
¥694.56万
2879
DefiTuna
DefiTuna
TUNA
¥0.02484
查看预测
0%10.40%10.80%
¥1.72万
¥699.34万
2880
Baby BFT
Baby BFT
BBFT
¥0.0007
查看预测
0.50%1.64%3.70%
¥2.16万
¥698.10万
2881
Market Dominance
Market Dominance
MD
¥0.01271
查看预测
0.60%9.91%28.40%
¥3.83万
¥697.53万
2882
TrueFi
TrueFi
TRU
¥0.00553
查看预测
1.60%2.98%5.20%
¥1.46万
¥695.56万
2883
Attention
Attention
ATTN
¥0.00505
查看预测
0%0%3.20%
¥9.16
¥504.81万
2883
Alpha City
Alpha City
AMETA
¥0.0007
查看预测
0.10%1.85%1.20%
¥6.72万
¥695.22万
2884
NinjaCat
NinjaCat
NINJACAT
¥0.00694
查看预测
20.20%21.14%32.70%
¥13.35万
¥694.28万
2885
Meso Finance
Meso Finance
MESO
¥0.00791
查看预测
0%0%0%
¥343.84
¥781.70万
2885
Magpie
Magpie
MGP
¥0.01205
查看预测
0.20%4.05%2.40%
¥2.25万
¥693.24万
2886
Catholic people
Catholic people
CATH
¥0.00769
查看预测
0.20%6.65%5.40%
¥1.74万
¥691.90万
2886
BFIC Coin
BFIC Coin
BFIC
¥3.67
查看预测
0%0%291.10%
¥26.77
¥694.32万
2887
Xitcoin
Xitcoin
$XTC
¥0.00132
查看预测
0%9.66%7.50%
¥4790.92
¥691.49万
2887
Tracer
Tracer
TRCR
¥0.00429
查看预测
0%0%73.40%
¥2.85万
¥448.81万
2888
Bitcoin 2
Bitcoin 2
BTC2
¥0.38487
查看预测
0.20%1.92%1.90%
¥7.18万
¥690.99万
2889
WELF
WELF
WELF
¥0.53908
查看预测
0.20%3.71%1.10%
¥41.16万
¥689.96万
2889
Squid Bridged USDC (Saga)
Squid Bridged USDC (Saga)
USDC
¥6.97
查看预测
0%0%0.0₍₁₃₎1273%
¥3.75万
¥1262.34万
2889
node.sys
node.sys
NYS
¥0.01326
查看预测
0%0%0.90%
¥18.25
¥596.56万
2890
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
¥527.01
查看预测
0.10%0.60931%0.10%
¥101.88万
¥690.00万
2891
Standard Trust Assurance Community
Standard Trust Assurance Community
STACO
¥0.079
查看预测
0%0%0%
¥3419.66
¥790.03万
2891
Map Bridged USDT (Map)
Map Bridged USDT (Map)
USDT
¥6.80
查看预测
0%0%0%
¥6946.51
¥1115.63万
2891
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
¥190.85
查看预测
1.10%5.07%24.30%
¥874.11万
¥689.32万
2892
catwifmask
catwifmask
MASK
¥0.00689
查看预测
0.10%0.92296%2.70%
¥44.91万
¥688.89万
2892
International Business Machines xStock
International Business Machines xStock
IBMX
¥1,541.48
查看预测
0%0.98542%0.70%
¥1.52万
¥675.90万
2892
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
¥6.71
查看预测
0%0.03465%0%
¥223.32万
¥1138.30万
2893
XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)
USDC.E
¥6.71
查看预测
0%0.03465%0%
¥4.55万
¥1137.34万
2893
Meta Platforms (bStocks Tokenized Stock)
Meta Platforms (bStocks Tokenized Stock)
METAB
¥4,409.35
查看预测
0.10%5.51%9.60%
¥1964.75万
¥688.00万
2894
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
¥0.00033
查看预测
2.50%6.13%39.50%
¥149.93万
¥687.17万
2895
Skey Network
Skey Network
SKEY
¥0.00849
查看预测
0.10%1.22%25.00%
¥63.73万
¥685.40万
2896
CatSlap
CatSlap
SLAP
¥0.00173
查看预测
0.30%1.61%2.90%
¥552.56
¥684.86万
2897
Draggin Karma Points
Draggin Karma Points
DKP
¥0.00171
查看预测
0.30%4.31%22.70%
¥329.84
¥683.95万
2898
Mochi
Mochi
MOCHI
¥0.0₍₅₎678
查看预测
0.30%7.07%15.70%
¥34.94万
¥678.40万
2899
daCat
daCat
DACAT
¥0.0₍₇₎1680
查看预测
0%0.78454%2.60%
¥2234.39
¥677.38万
2900
Anome
Anome
ANOME
¥0.22546
查看预测
1.70%1.86%35.30%
¥179.90万
¥676.36万
2900
StablR Euro
StablR Euro
EURR
¥0.40001
查看预测
0%0.02808%0.30%
¥52.64
¥685.74万
2901
Rome
Rome
ROME
¥36.41
查看预测
0%0%14.30%
¥0.88197
¥532.84万
2901
Polkaswap
Polkaswap
PSWAP
¥0.00195
查看预测
0.90%22.58%20.40%
¥6541.83
¥675.81万
2902
Cortensor
Cortensor
COR
¥0.0087
查看预测
1.60%1.92%0.60%
¥757.11
¥665.34万
2902
Torch of Liberty
Torch of Liberty
LIBERTY
¥0.00675
查看预测
0%8.13%34.40%
¥2.08万
¥675.03万
2903
America's Official Launchpad
America's Official Launchpad
AOL
¥0.00675
查看预测
0.10%25.44%9.10%
¥295.37万
¥673.92万
2904
par
par
PAR
¥0.00711
查看预测
2.50%0%0%
¥494.02万
¥672.72万
2905
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
¥0.09242
查看预测
0.30%3.66%2.80%
¥21.14万
¥1115.68万
2905
ARC
ARC
ARC
¥0.00653
查看预测
0%11.06%13.30%
¥2.75万
¥672.65万
2906
ur mom
ur mom
URMOM
¥0.00732
查看预测
3.20%0%0%
¥579.71万
¥672.31万
2907
修仙 (XiuXian)
修仙 (XiuXian)
修仙
¥0.00672
查看预测
0.30%1.98%22.20%
¥295.24万
¥672.32万
2908
Districts
Districts
DSTRX
¥0.04383
查看预测
0%0%12.80%
¥282.99
¥539.37万
2908
iShares Silver Trust • Robinhood Token
iShares Silver Trust • Robinhood Token
SLV
¥405.55
查看预测
0.50%0.18194%1.30%
¥911.95万
¥671.89万
2909
KOMPETE
KOMPETE
KOMPETE
¥0.00789
查看预测
0%5.73%6.60%
¥6661.35
¥670.94万
2909
PEPE (Ordinals)
PEPE (Ordinals)
PEPE
¥0.15865
查看预测
0%0%1.70%
¥129.56
¥667.40万
2910
Snap Inc. • Robinhood Token
Snap Inc. • Robinhood Token
SNAP
¥35.48
查看预测
0.20%1.97%5.90%
¥2172.46万
¥669.41万
2911
alright buddy
alright buddy
BUDDY
¥0.00668
查看预测
0%7.30%32.20%
¥2.76万
¥667.81万
2912
Fab
Fab
FAB
¥0.00667
查看预测
1.70%9.59%0%
¥451.38万
¥666.76万
2912
UNCX Network
UNCX Network
UNCX
¥182.22
查看预测
0%0%0.10%
¥1822.15
¥664.70万
2913
Auroracoin
Auroracoin
AUR
¥0.35556
查看预测
0%0%0%
¥185.94
¥702.92万
2913
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
¥559.80
查看预测
0%0%0.50%
¥169.91
¥607.95万
2913
Catcoin
Catcoin
CAT
¥0.41429
查看预测
1.20%0.27584%6.70%
¥1.49万
¥666.62万
2914
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock)
ACNON
¥1,219.50
查看预测
0.10%1.71%6.00%
¥434.96万
¥666.41万
2915
MECCA
MECCA
MEA
¥0.00186
查看预测
0%0%1.80%
¥33.94
¥546.78万
订阅我们的电子报