加密货币价格 - 页 39

价格数据由
今天的全球加密货币市值为 ¥16.08万亿,是过去 24 小时内的 2.80% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
3092
KOMPETE
KOMPETE
KOMPETE
¥0.00846
查看预测
0.29873%1.84%0.23416%
¥1640.52
¥572.29万
3093
ZygoSwap
ZygoSwap
ZSWAP
¥0.0057
查看预测
0.09069%3.70%22.31%
¥16.57万
¥570.85万
3094
SMARDEX USDN
SMARDEX USDN
USDN
¥6.85
查看预测
0.07764%0.01926%0.42218%
¥1372.39
¥985.05万
3094
Homebrew Robotics Club
Homebrew Robotics Club
BREW
¥0.00682
查看预测
0.11211%4.18%19.68%
¥26.16万
¥571.28万
3095
PEPECAT
PEPECAT
PEPECAT
¥0.00576
查看预测
0.52562%4.58%1.94%
¥25.12
¥570.10万
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
¥7.03
查看预测
0.55822%0.5757%1.20%
¥110.10万
¥1351.84万
3096
Crocodile Finance
Crocodile Finance
CROC
¥50.04
查看预测
0%4.69%1.61%
¥6531.32
¥570.07万
3097
Neurai
Neurai
XNA
¥0.00034
查看预测
0.17153%1.09%2.74%
¥49.06万
¥567.27万
3098
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
¥1,789.99
查看预测
0.07425%1.42%0.32964%
¥117.13万
¥567.40万
3099
Celsius Network
Celsius Network
CEL
¥0.15822
查看预测
0.17569%2.75%2.23%
¥96.00万
¥565.15万
3100
KAANCH NETWORK
KAANCH NETWORK
KNCH
¥0.31325
查看预测
12.81%1.55%16.35%
¥454.42万
¥563.84万
3101
CFGI
CFGI
CFGI
¥0.00069
查看预测
0%0%0%
¥9.02万
¥561.56万
3101
GPU AI
GPU AI
GPUAI
¥0.00585
查看预测
0%0%0%
¥0.00
¥585.13万
3102
Quadrant Protocol
Quadrant Protocol
EQUAD
¥0.01047
查看预测
0%0%0%
¥333.47
¥568.59万
3103
Nuritopia
Nuritopia
NBLU
¥0.00228
查看预测
0.13236%2.58%4.72%
¥45.34万
¥563.08万
3104
Fish N Chips
Fish N Chips
CHIPPY
¥0.0056
查看预测
0.4889%3.83%11.65%
¥6385.39
¥562.61万
3105
DeFiChain
DeFiChain
DFI
¥0.00615
查看预测
0.00097%11.99%5.94%
¥1365.41
¥562.55万
3106
Palu
Palu
PALU
¥0.00563
查看预测
0.96682%0.65923%13.16%
¥223.75万
¥562.53万
3107
TITAN
TITAN
TITAN
¥0.21297
查看预测
0%1.49%1.64%
¥199.90
¥562.25万
3108
michi
michi
$MICHI
¥0.01015
查看预测
0.07412%6.77%13.94%
¥109.20万
¥562.07万
3109
PandaSui Coin
PandaSui Coin
PANS
¥0.00082
查看预测
3.23%3.84%19.63%
¥2898.29
¥561.57万
3110
Kyo
Kyo
KYO
¥0.1628
查看预测
0.00071%4.93%4.33%
¥294.67万
¥561.37万
3111
ECO
ECO
ECO
¥0.04947
查看预测
0%0%0%
¥1376.16
¥1258.14万
3111
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
¥984.10
查看预测
0.23654%2.01%0.67219%
¥62.02万
¥561.22万
3112
IRISnet
IRISnet
IRIS
¥0.00343
查看预测
0.22174%1.97%3.68%
¥6.23万
¥560.42万
3113
Gold Token
Gold Token
GLDT
¥9.42
查看预测
0.14636%0.05646%4.01%
¥2.24万
¥560.11万
3113
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
¥7.12
查看预测
0.00236%0.00888%0.06128%
¥55.58万
¥1468.59万
3114
Saga Dollar
Saga Dollar
D
¥5.21
查看预测
0%0%0%
¥7596.31
¥569.29万
3115
2131KOBUSHIDE
2131KOBUSHIDE
21
¥0.00555
查看预测
0.29512%9.64%42.92%
¥177.26万
¥558.32万
3116
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
¥937.24
查看预测
0.02215%0.07959%0.77911%
¥1788.59万
¥557.99万
3117
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
¥6.85
查看预测
0.22134%0.1921%1.01%
¥12.01万
¥960.69万
3117
Roko Network
Roko Network
ROKO
¥0.0₍₄₎268
查看预测
11.40%4.83%6.47%
¥22.12万
¥558.27万
3118
Ani Grok Companion
Ani Grok Companion
ANI
¥0.00559
查看预测
1.45%18.69%40.07%
¥1174.50万
¥557.01万
3119
Levva Protocol
Levva Protocol
LVVA
¥0.00329
查看预测
0.37185%0.21297%15.26%
¥2239.53万
¥556.79万
3120
Aston Villa Fan Token
Aston Villa Fan Token
AVL
¥0.81824
查看预测
0.94376%5.15%14.48%
¥40.90万
¥556.38万
3121
alright buddy
alright buddy
BUDDY
¥0.00557
查看预测
0.01362%4.64%21.29%
¥8845.98
¥556.80万
3122
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
¥0.00815
查看预测
0%0%0%
¥10.17
¥561.56万
3123
WhiteBridge Network
WhiteBridge Network
WBAI
¥0.02554
查看预测
0.02322%10.63%9.80%
¥219.27万
¥553.52万
3124
Binance-Peg EOS
Binance-Peg EOS
EOS
¥0.55668
查看预测
0.37271%2.17%2.44%
¥257.84
¥955.51万
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
¥29,718.00
查看预测
0.64045%0.46459%6.57%
¥117.77万
¥1594.47万
3124
Chudjak
Chudjak
CHUD
¥0.00593
查看预测
0.30418%3.43%0.10366%
¥5.63万
¥552.73万
3125
Dollar Cost Average
Dollar Cost Average
DCA
¥0.0055
查看预测
0.55955%7.24%29.30%
¥3557.44
¥552.64万
3126
MicroBitcoin
MicroBitcoin
MBC
¥0.0₍₄₎9807
查看预测
0.00041%0.00475%8.98%
¥0.09198
¥550.58万
3127
Empulser Enterprises
Empulser Enterprises
$CPT
¥0.78644
查看预测
0.0088%1.27%11.38%
¥2.51万
¥550.56万
3128
Blood Crystal
Blood Crystal
BC
¥0.0065
查看预测
0%0.66624%8.80%
¥704.75
¥548.95万
3129
Welshcorgicoin
Welshcorgicoin
WELSH
¥0.00055
查看预测
0.00032%5.13%6.51%
¥35.92万
¥548.54万
3130
META FINANCIAL AI
META FINANCIAL AI
MEFAI
¥0.00954
查看预测
0.39745%2.72%17.14%
¥168.43万
¥548.10万
3131
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
¥0.0₍₁₀₎1044
查看预测
0.32903%2.24%6.81%
¥1.48万
¥547.59万
3132
Harambe on Solana
Harambe on Solana
HARAMBE
¥0.00544
查看预测
0.17992%4.39%13.89%
¥8.12万
¥546.84万
3133
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
¥0.01357
查看预测
0.61596%0.89415%3.11%
¥242.47万
¥542.66万
3134
KiraKuru
KiraKuru
KRA
¥0.00544
查看预测
0%4.55%87.21%
¥7.91
¥543.87万
3135
LoungeM
LoungeM
LZM
¥0.03596
查看预测
0.00119%6.02%5.96%
¥2939.67
¥543.15万
3136
GOUT
GOUT
GOUT
¥0.0₍₄₎4879
查看预测
0.56847%0.72083%1.40%
¥1.59万
¥543.14万
3137
Loyal
Loyal
LOYAL
¥0.94349
查看预测
0.01001%0.6062%0.59794%
¥8650.83
¥541.89万
3138
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
¥515.43
查看预测
0.00069%0.67894%1.13%
¥62.17万
¥540.93万
3139
Klaytn Dai
Klaytn Dai
KDAI
¥0.65892
0.20475%1.17%2.02%
¥1.07万
¥540.73万
3140
Axelrod by Virtuals
Axelrod by Virtuals
AXR
¥0.00709
查看预测
0.92994%7.63%9.61%
¥10.18万
¥540.33万
3141
CANTO
CANTO
CANTO
¥0.00887
查看预测
0.26303%4.58%4.71%
¥10.99
¥539.91万
3142
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
¥187.99
查看预测
0.57824%6.01%11.88%
¥2.24万
¥937.47万
3142
Equilibria
Equilibria
XEQ
¥0.08914
查看预测
0.4977%18.44%5.17%
¥2.01万
¥542.70万
3143
Doge Eat Doge
Doge Eat Doge
OMNOM
¥0.0₍₇₎1729
查看预测
0.91106%6.02%12.65%
¥40.60万
¥537.79万
3144
Organic
Organic
ORG
¥0.04351
查看预测
0.88997%0.19372%8.68%
¥3.24万
¥536.72万
3145
ai16z
ai16z
AI16Z
¥0.00488
查看预测
1.67%6.72%26.86%
¥40.07万
¥536.45万
3147
Pepes Dog
Pepes Dog
ZEUS
¥0.0₍₇₎1273
查看预测
0.02737%7.13%10.98%
¥532.07万
¥535.60万
3148
Ethernity Chain
Ethernity Chain
ERN
¥0.17823
查看预测
0.04955%5.26%9.07%
¥681.42
¥535.18万
3149
Keep3rV1
Keep3rV1
KP3R
¥11.22
查看预测
0.191%0.65356%5.66%
¥43.93万
¥534.64万
3150
Polyfactual
Polyfactual
POLYFACTS
¥0.00536
查看预测
0.79324%8.96%0.33698%
¥9.54万
¥530.75万
3151
Fuku
Fuku
FUKU
¥0.00535
查看预测
1.07%8.51%3.82%
¥2.06万
¥531.08万
3152
Chog
Chog
CHOG
¥0.0053
查看预测
0.10408%1.61%11.67%
¥6.12万
¥530.49万
3153
Looping Collective
Looping Collective
LOOP
¥0.02083
查看预测
0.56711%6.76%15.27%
¥6304.69
¥532.01万
3154
Meter Governance
Meter Governance
MTRG
¥0.16431
查看预测
0.17192%0.57109%2.32%
¥49.60万
¥530.34万
3155
SALT
SALT
SALT
¥0.06054
查看预测
0.31047%2.48%1.86%
¥879.09
¥529.57万
3156
Shiden Network
Shiden Network
SDN
¥0.07764
查看预测
0%2.17%23.54%
¥344.31
¥529.44万
3157
Gala Film
Gala Film
FILM
¥0.11867
查看预测
0%0%0.00421%
¥419.14
¥1533.58万
3157
Infinite Money Glitch
Infinite Money Glitch
IMG
¥0.00534
查看预测
0.45263%8.03%5.93%
¥8.27万
¥531.54万
3157
Rainbow Bridged USDT (Aurora)
Rainbow Bridged USDT (Aurora)
USDT.E
¥6.87
查看预测
0.13976%0.26211%0.75785%
¥7.10万
¥929.37万
3158
AVC
AVC
AVC
¥0.0015
查看预测
0.27652%0.28048%9.56%
¥7.17万
¥529.05万
3159
Crypto Factor
Crypto Factor
CFR
¥0.05278
查看预测
0.36907%3.94%2.80%
¥47.58
¥528.76万
3159
ftm.guru
ftm.guru
ELITE
¥6,477.62
查看预测
0%0%0.18102%
¥31.21
¥854.62万
3160
NianNian
NianNian
NIANNIAN
¥0.00567
查看预测
0.52824%4.17%7.09%
¥7.12万
¥527.21万
3161
Shiba Predator
Shiba Predator
QOM
¥0.0₍₈₎8784
查看预测
0.10878%4.55%3.93%
¥5170.21
¥527.10万
3162
KONDUX
KONDUX
KNDX
¥0.00961
查看预测
2.25%7.71%43.91%
¥10.04万
¥526.56万
3163
Desmos
Desmos
DSM
¥0.05625
查看预测
0.28438%0.06195%1.42%
¥1941.92
¥526.56万
3164
Streamr
Streamr
DATA
¥0.00686
查看预测
0.23243%1.87%14.83%
¥115.30万
¥526.03万
3165
titcoin
titcoin
TITCOIN
¥0.00553
查看预测
0.38505%2.06%4.12%
¥174.45万
¥525.09万
3166
TAIX
TAIX
TAIX
¥0.00053
查看预测
0.04509%2.43%3.75%
¥40.19万
¥526.42万
3166
CryptoFranc
CryptoFranc
XCHF
¥7.48
查看预测
0%0%0%
¥30.45
¥1118.24万
3167
VLaunch
VLaunch
VPAD
¥0.01163
查看预测
0.75705%0.18823%2.23%
¥41.89万
¥525.03万
3168
Beercoin
Beercoin
BEER
¥0.0₍₅₎59
查看预测
0.0354%4.63%5.64%
¥8.25万
¥524.66万
3169
Shiro Neko
Shiro Neko
SHIRO
¥0.0₍₈₎6827
查看预测
0.0673%3.23%1.60%
¥282.43万
¥524.39万
3170
UFO Gaming
UFO Gaming
UFO
¥0.0₍₆₎2020
查看预测
11.14%5.79%13.74%
¥13.80万
¥524.02万
3171
Schrodinger's Coin
Schrodinger's Coin
MAYBE
¥0.00622
查看预测
0.20924%3.17%20.21%
¥5.54万
¥523.92万
3172
Krown Bridged USDT (Krown)
Krown Bridged USDT (Krown)
USDT
¥6.90
查看预测
1.19%0.62497%0.72327%
¥127.96万
¥914.34万
3172
Stargaze
Stargaze
STARS
¥0.00181
查看预测
13.57%21.81%5.49%
¥7.36万
¥522.40万
3173
Prisma Governance Token
Prisma Governance Token
PRISMA
¥0.05354
查看预测
0.17426%3.20%7.52%
¥921.67
¥522.30万
3174
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
¥0.00525
查看预测
0%5.46%7.61%
¥1057.09
¥521.02万
3175
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
¥453,412.00
查看预测
0.11992%1.43%3.02%
¥6.28万
¥910.80万
3175
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
¥877.39
查看预测
0.09105%0.51922%1.50%
¥78.86万
¥518.47万
3176
PolarisCloud.ai
PolarisCloud.ai
SN49
¥7.91
查看预测
0.84031%7.15%5.27%
¥79.25万
¥520.15万
3177
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
¥0.05194
查看预测
1.51%5.47%13.55%
¥2.42万
¥519.55万
订阅我们的电子报