加密货币价格 - 页 49

价格数据由
今天的全球加密货币市值为 ¥22.72万亿,是过去 24 小时内的 0.97047% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
4510
Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)
HOODON
¥967.01
查看预测
0.29197%4.39%6.15%
¥1997.00万
¥389.58万
4511
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
¥7.07
查看预测
0.002%0.1138%0.08722%
¥1.33万
¥389.52万
4512
Bitrecs
Bitrecs
SN122
¥14.10
查看预测
0.4164%17.00%77.18%
¥1933.91万
¥389.37万
4513
My DeFi Pet
My DeFi Pet
DPET
¥0.07417
查看预测
1.21%25.09%40.72%
¥11.47万
¥389.19万
4514
Factor
Factor
FCTR
¥0.25868
查看预测
0.18573%0.14312%0.77665%
¥3.76万
¥389.05万
4515
EvidenZ
EvidenZ
BCDT
¥0.11277
查看预测
0%2.59%9.04%
¥3123.77
¥388.41万
4516
flopper
flopper
FLOP
¥0.00464
查看预测
1.29%21.64%0%
¥866.14万
¥388.41万
4517
XerisCoin
XerisCoin
XERIS
¥0.00381
查看预测
12.30%42.03%0%
¥451.16万
¥388.26万
4518
Revuto
Revuto
REVU
¥0.02128
查看预测
0.14309%0.57377%9.98%
¥63.15万
¥388.22万
4519
Clustr
Clustr
CLUSTR
¥0.00752
查看预测
0.38892%2.69%6.19%
¥104.31
¥387.59万
4520
Wall Street Memes
Wall Street Memes
WSM
¥0.00205
查看预测
0.29465%0.74181%2.42%
¥1064.58
¥387.03万
4521
Orcfax
Orcfax
FACT
¥0.02196
查看预测
0%0.40246%81.35%
¥6036.54
¥386.84万
4522
BiFi
BiFi
BIFI
¥0.00632
查看预测
0.5311%3.24%6.51%
¥6.27万
¥385.91万
4523
Idle Network
Idle Network
IDLE
¥0.05215
查看预测
0%0%0%
¥6.76万
¥387.52万
4524
QuiverX
QuiverX
QRX
¥0.04227
查看预测
0.45647%1.38%4.16%
¥6345.36
¥385.36万
4525
Bozo Benk
Bozo Benk
BOZO
¥0.00481
查看预测
0.01367%4.51%19.37%
¥1.33万
¥385.22万
4526
Blockchain Bets
Blockchain Bets
BCB
¥0.00439
查看预测
0%1.15%4.44%
¥308.64
¥384.95万
4527
MELD [OLD]
MELD [OLD]
MELD
¥0.00259
查看预测
0%0%1.44%
¥39.86
¥384.53万
4528
PlotX
PlotX
PLOT
¥0.03683
查看预测
0.12133%0.97314%3.73%
¥8201.45
¥384.25万
4529
Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
¥27,296.00
查看预测
0.1001%1.12%4.82%
¥88.37万
¥384.11万
4530
MASQ
MASQ
MASQ
¥0.11163
查看预测
0.27667%1.84%0.73744%
¥328.42
¥384.08万
4531
e-Money
e-Money
NGM
¥0.04854
查看预测
0.17155%1.78%10.05%
¥288.92
¥383.38万
4532
LandWolf
LandWolf
WOLF
¥0.00038
查看预测
0.20866%0.13687%0.76956%
¥2968.71
¥383.36万
4533
LOL
LOL
LOL
¥0.00393
查看预测
0.0696%0.28448%9.42%
¥1.29万
¥383.26万
4534
QSTAR
QSTAR
Q*
¥0.0004
查看预测
11.50%11.18%2.25%
¥34.73万
¥382.80万
4535
Decimated
Decimated
DIO
¥0.00704
查看预测
0.00487%4.20%2.51%
¥132.53万
¥382.29万
4536
Mumu
Mumu
MUMU
¥0.0₍₈₎5614
查看预测
1.13%11.54%1.76%
¥39.07万
¥381.98万
4537
Jarvis Reward
Jarvis Reward
JRT
¥0.00962
查看预测
0.38538%11.82%22.01%
¥763.31
¥381.77万
4538
Synesis One
Synesis One
SNS
¥0.00465
查看预测
1.08%20.20%11.47%
¥109.42万
¥381.62万
4539
LEA AI
LEA AI
LEA
¥0.0038
查看预测
0.37401%2.60%6.50%
¥3.73万
¥380.69万
4540
MEOW
MEOW
MEOW
¥0.0₍₄₎4241
查看预测
0.2321%0.42663%19.91%
¥254.17
¥380.42万
4541
Wrapped Bittensor (Universal)
Wrapped Bittensor (Universal)
UTAO
¥32,318.00
查看预测
0%0%0%
¥9.17
¥382.46万
4542
Yellow Pepe
Yellow Pepe
YEPE
¥0.00381
查看预测
0.02368%16.26%15.06%
¥116.57万
¥380.13万
4543
MIO
MIO
MIO
¥0.00382
查看预测
0.30932%3.94%14.19%
¥374.22
¥379.92万
4544
just a shitcoin
just a shitcoin
SHITCOIN
¥0.00392
查看预测
1.24%4.47%12.93%
¥3.95万
¥379.62万
4545
ZMINE
ZMINE
ZMN
¥0.09237
查看预测
0.23588%0.74068%0.12477%
¥5069.27
¥379.41万
4546
X2Y2
X2Y2
X2Y2
¥0.01004
查看预测
0.69969%0.81299%3.57%
¥45.07万
¥379.26万
4547
Stobox Token
Stobox Token
STBU
¥0.03027
查看预测
1.51%4.76%3.94%
¥87.07万
¥379.07万
4548
Meowcoin
Meowcoin
MEWC
¥0.00045
查看预测
0.36284%3.81%6.99%
¥6.77万
¥378.64万
4549
ber
ber
BER
¥0.0038
查看预测
0.24714%0.36473%2.87%
¥763.77
¥378.60万
4550
SuiAI
SuiAI
SUAI
¥0.00376
查看预测
0.745%1.33%17.84%
¥2.69万
¥377.90万
4550
Planet Hares
Planet Hares
HAC
¥0.01445
查看预测
0%0%82.59%
¥8914.34
¥419.77万
4551
RektStrategy
RektStrategy
REKTSTR
¥0.00397
查看预测
0.74003%0.67978%22.24%
¥8320.21
¥377.82万
4552
zenZEC
zenZEC
ZENZEC
¥2,557.92
查看预测
0.41993%1.28%29.63%
¥70.94万
¥377.54万
4553
Gamestop xStock
Gamestop xStock
GMEX
¥164.20
查看预测
0.08621%0.93706%6.57%
¥2.41万
¥377.53万
4554
W coin
W coin
W
¥0.00377
查看预测
0.21724%0.12189%0.15978%
¥9.20
¥377.50万
4555
Santa Hat
Santa Hat
SANTAHAT
¥0.00441
查看预测
12.19%23.30%0%
¥115.72万
¥377.30万
4556
Karat
Karat
KAT
¥0.00346
查看预测
0.02184%3.76%10.37%
¥8.13万
¥377.09万
4557
TasteNFT
TasteNFT
TASTE
¥0.0₍₈₎6223
查看预测
0.25903%0.43033%0.97973%
¥319.28
¥377.01万
4558
XDEFI
XDEFI
XDEFI
¥0.029
查看预测
0.31437%1.66%3.07%
¥243.43
¥376.51万
4559
Neoxa
Neoxa
NEOX
¥0.00041
查看预测
0.04537%3.44%40.13%
¥7.73万
¥376.48万
4560
Flicker
Flicker
FKR
¥0.00726
查看预测
0.00139%3.06%19.88%
¥2.55万
¥376.02万
4561
Play AI
Play AI
PLAI
¥0.01412
查看预测
0.2056%0.84315%37.99%
¥1081.97万
¥375.44万
4562
StickDAO
StickDAO
STICK
¥0.00376
查看预测
0.52014%2.43%29.69%
¥13.83万
¥375.38万
4563
BitcoinZ
BitcoinZ
BTCZ
¥0.0003
查看预测
1.09%3.68%8.68%
¥825.36
¥375.12万
4564
SafeMoon Inu
SafeMoon Inu
SMI
¥0.0₍₅₎374
查看预测
0.30329%0.73764%3.21%
¥79.68
¥374.85万
4565
Liquidy
Liquidy
LQDY
¥0.56936
查看预测
0.12045%0.35304%2.65%
¥1404.18
¥374.42万
4566
Artem
Artem
ARTEM
¥0.00912
查看预测
1.54%4.16%1.95%
¥9.38万
¥373.82万
4567
Crash On Base
Crash On Base
CRASH
¥0.0039
查看预测
2.21%1.71%18.90%
¥1.20万
¥373.81万
4568
Tokyo Games Token
Tokyo Games Token
TGT
¥0.02528
查看预测
1.18%3.17%3.15%
¥325.09万
¥373.04万
4569
Camelcorn
Camelcorn
CANELCORN
¥0.00366
查看预测
9.76%38.86%19.43%
¥62.04万
¥372.81万
4570
Cosanta
Cosanta
COSA
¥9.28
查看预测
0.01013%0.97348%3.27%
¥15.77万
¥372.46万
4571
Shifu
Shifu
SHIFU
¥0.0₍₄₎405
查看预测
0.44971%1.45%5.49%
¥9.97
¥371.81万
4572
Xi
Xi
XI
¥0.00887
查看预测
0.3493%1.35%4.37%
¥9215.82
¥371.73万
4573
GAM3S.GG
GAM3S.GG
G3
¥0.00602
查看预测
0.21653%0.66202%0.63163%
¥232.66万
¥371.62万
4574
Kinetic Kollective
Kinetic Kollective
NEBO
¥3.11
查看预测
0%0%4.00%
¥3.10万
¥370.77万
4575
Striker League
Striker League
MBS
¥0.00593
查看预测
0.00079%0.67912%1.85%
¥9.15万
¥370.75万
4576
CompX xUSD
CompX xUSD
XUSD
¥6.52
查看预测
0.30491%0.27578%0.56804%
¥5.43万
¥370.53万
4577
K21
K21
K21
¥0.20616
查看预测
1.27%0.13228%4.09%
¥12.24万
¥369.65万
4578
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
¥6.90
查看预测
0.33886%0.43774%0.87587%
¥139.59
¥369.51万
4579
AppLovin xStock
AppLovin xStock
APPX
¥4,929.47
查看预测
1.24%5.25%18.27%
¥5138.82
¥369.37万
4580
God The Dog
God The Dog
GOD
¥0.00372
查看预测
0.54245%2.15%17.94%
¥9125.94
¥369.09万
4581
POWSCHE
POWSCHE
POWSCHE
¥0.03618
查看预测
0.48111%0.12055%3.02%
¥41.82万
¥369.03万
4582
LOL Land
LOL Land
LOL
¥0.00273
查看预测
0.78371%2.12%18.08%
¥4.59万
¥368.86万
4583
Forward
Forward
FORWARD
¥0.00074
查看预测
0.19418%0.10281%3.31%
¥98.72万
¥368.45万
4584
flow state
flow state
FLOW
¥0.00361
查看预测
18.75%8.38%192.66%
¥130.93万
¥368.37万
4585
StormX
StormX
STMX
¥0.00033
查看预测
0.00178%1.01%0.8592%
¥12.86万
¥367.76万
4586
Jarvis
Jarvis
JARVIS
¥0.08736
查看预测
0.45825%24.97%30.61%
¥19.82万
¥367.74万
4587
MetaInside by Virtuals
MetaInside by Virtuals
MIN
¥0.00369
查看预测
0.43242%17.66%27.04%
¥30.67万
¥367.70万
4588
Mindfak By Matt Furie
Mindfak By Matt Furie
MINDFAK
¥0.00536
查看预测
0.08375%5.20%17.00%
¥1434.33万
¥367.37万
4589
CyberDEX
CyberDEX
CYDX
¥0.01098
查看预测
0.29064%2.14%8.33%
¥4.31万
¥366.86万
4590
WATER Coin
WATER Coin
WATER
¥0.0₍₄₎506
查看预测
1.74%1.73%6.86%
¥10.35万
¥366.34万
4591
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
¥22,583.00
查看预测
0.26184%0.99252%5.09%
¥3120.38
¥366.31万
4592
FUEGO
FUEGO
FUEGO
¥0.04924
查看预测
0.51021%1.73%20.29%
¥2577.93
¥366.26万
4593
Multiverse Capital
Multiverse Capital
MVC
¥0.0₍₅₎669
查看预测
0.26439%0.86655%0.58231%
¥269.14
¥366.06万
4594
GMONAD
GMONAD
GMONAD
¥0.0₍₄₎3743
查看预测
0.05374%6.52%32.39%
¥6.43万
¥366.00万
4595
IDRISS
IDRISS
IDRISS
¥0.02956
查看预测
0.42802%1.94%5.73%
¥1168.12
¥365.99万
4596
Konan of Kaspa
Konan of Kaspa
KONAN
¥0.0₍₄₎1278
查看预测
0.30691%0.09336%23.26%
¥40.63万
¥365.52万
4597
US Degen Index 6900
US Degen Index 6900
DXY
¥0.00364
查看预测
0.417%3.17%4.56%
¥1.55万
¥365.25万
4598
Gremly
Gremly
$GREMLY
¥0.0₍₈₎9033
查看预测
0.58798%2.90%1.43%
¥16.52万
¥365.19万
4599
ArchAI
ArchAI
ARCHAI
¥0.00938
查看预测
4.77%0.28031%22.82%
¥5.88万
¥365.10万
4600
Olyn by Virtuals
Olyn by Virtuals
OLYN
¥0.00365
查看预测
0%0.33831%2.85%
¥29.10
¥364.72万
4601
VNX British Pound
VNX British Pound
VGBP
¥9.39
查看预测
0.05796%0.66112%0.61989%
¥52.43万
¥364.60万
4602
Spore
Spore
SPORE
¥0.00364
查看预测
0.19432%1.09%4.16%
¥57.25万
¥364.26万
4603
LE7EL
LE7EL
L7L
¥0.01154
查看预测
0%0%0%
¥292.71
¥218.43万
4603
UltraSolid
UltraSolid
US
¥0.15671
查看预测
2.34%9.31%2.39%
¥4.17万
¥364.22万
4604
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
¥61.93
查看预测
0.03297%3.16%0.73344%
¥1.33万
¥364.18万
4605
She Rises
She Rises
AKA
¥0.00364
查看预测
0.19714%0.34048%6.36%
¥31.21万
¥363.55万
4606
Treecle
Treecle
TRCL
¥0.00364
查看预测
4.55%11.54%39.78%
¥59.86万
¥363.50万
4607
UpOnly
UpOnly
UPO
¥0.02285
查看预测
0.67222%5.20%4.02%
¥91.04万
¥362.89万
订阅我们的电子报