加密货币价格 - 页 51

价格数据由
今天的全球加密货币市值为 ¥15.36万亿,是过去 24 小时内的 1.06% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
3913
Vertus
Vertus
VERT
¥0.00482
查看预测
0.06182%0.36488%0.36986%
¥51.42万
¥254.22万
3914
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
¥6.91
查看预测
0.01132%0.00728%0.07426%
¥0.00
¥421.64万
3914
BEPE
BEPE
BEPE
¥0.00251
查看预测
0.14144%85.51%634.54%
¥58.74万
¥247.86万
3915
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
¥15,823.55
查看预测
0.00533%2.24%2.52%
¥16.52万
¥421.31万
3915
Baby BFT
Baby BFT
BBFT
¥0.00063
查看预测
0.51051%13.85%6.05%
¥1.84万
¥252.94万
3916
AICell
AICell
AICELL
¥0.00253
查看预测
0.06866%2.70%1.51%
¥13.46
¥252.75万
3917
Nookplot
Nookplot
NOOK
¥0.0₍₄₎2673
查看预测
1.26%10.56%36.47%
¥24.35万
¥252.79万
3918
3SPACE ART
3SPACE ART
PACE
¥0.03826
查看预测
0%0.01165%26.04%
¥175.58
¥252.58万
3919
what the dog doing?
what the dog doing?
我的刀盾
¥0.00253
查看预测
1.76%2.05%17.38%
¥55.77万
¥252.53万
3920
Boba Cat
Boba Cat
BOBA
¥0.00252
查看预测
0.02758%1.09%12.21%
¥2490.82
¥252.23万
3921
Funtico
Funtico
TICO
¥0.0012
查看预测
1.51%23.23%187.80%
¥17.12万
¥256.37万
3922
Vector Reserve
Vector Reserve
VEC
¥9.42
查看预测
0%0%0%
¥310.66
¥784.79万
3922
The Bull Cat
The Bull Cat
BULLCAT
¥0.00251
查看预测
6.79%22.71%62.96%
¥210.77万
¥250.65万
3923
tomochi
tomochi
TOMOCHI
¥0.00251
查看预测
0.10097%4.02%0%
¥28.21万
¥250.65万
3924
Moltifi
Moltifi
MOLTIFI
¥0.00255
查看预测
0%0%0%
¥540.14
¥255.32万
3925
Wagerr
Wagerr
WGR
¥0.0107
查看预测
0.09997%0.38504%3.20%
¥234.60
¥278.27万
3925
xBONZO
xBONZO
XBONZO
¥0.06498
查看预测
0.48251%7.49%1.11%
¥462.51
¥250.22万
3926
TOTO
TOTO
TOTO
¥0.00276
查看预测
0%0%0%
¥40.23
¥273.67万
3926
Salvium
Salvium
SAL
¥0.05245
查看预测
1.43%6.02%4.17%
¥43.11万
¥251.77万
3927
Etho Protocol
Etho Protocol
ETHO
¥0.03625
查看预测
0%0%0%
¥7.25
¥281.88万
3927
Rage Protocol
Rage Protocol
RAGE
¥34.42
查看预测
0.45956%2.67%9.66%
¥1241.49
¥249.82万
3928
Plian
Plian
PI
¥0.00245
查看预测
1.13%25.65%27.10%
¥675.23
¥249.78万
3929
Dor
Dor
DOR
¥0.00738
查看预测
0.02127%0.91688%0.70328%
¥31.71万
¥249.47万
3930
Aquabank bTether
Aquabank bTether
BUSDT
¥6.76
查看预测
0.03224%0.05706%0.12346%
¥47.64万
¥249.05万
3931
Hummingbot
Hummingbot
HBOT
¥0.00449
查看预测
0.02419%7.84%4.44%
¥4140.39
¥248.57万
3932
Tune.Fm
Tune.Fm
JAM
¥0.0₍₄₎8371
查看预测
0.46331%17.19%2.31%
¥4.66万
¥248.69万
3933
TON Bridged USDT (TON)
TON Bridged USDT (TON)
JUSDT
¥6.78
查看预测
0.29624%0.55024%0.2756%
¥1.52万
¥414.40万
3933
OTCfi
OTCfi
OTCFI
¥0.00254
查看预测
0%0%2.19%
¥99.20
¥248.61万
3934
ODEI AI
ODEI AI
ODAI
¥0.0₍₄₎2616
查看预测
0.21485%2.01%4.56%
¥1.34万
¥248.60万
3934
Mobius
Mobius
MOBI
¥0.00457
查看预测
0%0.01323%0.49193%
¥536.17
¥234.92万
3935
Globiance Exchange
Globiance Exchange
GBEX
¥0.0₍₈₎6745
查看预测
0.01906%1.41%0.86201%
¥255.71
¥248.42万
3936
PunkCity
PunkCity
PUNK
¥0.05194
查看预测
1.26%4.74%5.69%
¥213.18
¥248.22万
3937
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
¥2,385.43
查看预测
0.61722%0.61646%2.33%
¥1.62万
¥247.98万
3938
MPOOL
MPOOL
MULT POOL
¥0.02786
查看预测
0.03281%0.09166%3.05%
¥350.30
¥247.96万
3939
Plastic
Plastic
$PLASTIC
¥0.00251
查看预测
3.96%11.23%23.27%
¥7369.20
¥247.89万
3940
Just A Coin
Just A Coin
$JAC
¥0.00261
查看预测
1.08%4.86%16.91%
¥2141.45
¥247.83万
3941
DeMi
DeMi
DEMI
¥1.48
查看预测
0%0%0%
¥147.92
¥256.77万
3941
Ucan fix life in1day
Ucan fix life in1day
1
¥0.00247
查看预测
2.01%2.77%0.66167%
¥39.13万
¥247.29万
3942
StupidCoin
StupidCoin
STUPID
¥0.00249
查看预测
0.1535%10.69%15.49%
¥42.59万
¥247.54万
3942
NANI
NANI
¥0.00356
查看预测
0%0%0%
¥71.21
¥237.37万
3943
Luna Inu
Luna Inu
LINU
¥0.0₍₈₎3308
查看预测
0.02382%2.13%3.30%
¥293.80
¥247.79万
3944
ZARO Coin
ZARO Coin
ZARO
¥0.00247
查看预测
0.14185%0.08688%0.59781%
¥768.51
¥247.40万
3946
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
¥0.00247
查看预测
0.05124%2.25%5.43%
¥56.25
¥247.14万
3947
Monavale
Monavale
MONA
¥235.85
查看预测
0.93108%0.3384%4.56%
¥37.02
¥246.61万
3948
Veno ETH
Veno ETH
VETH
¥12,748.02
查看预测
0.02758%0.92061%2.47%
¥76.52
¥410.18万
3948
VOLT
VOLT
XVM
¥0.00247
查看预测
0.57568%0.51414%15.98%
¥5782.53
¥246.51万
3949
BitGo Holdings (Ondo Tokenized Stock)
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
¥33.84
查看预测
0.13469%5.46%1.70%
¥9.30万
¥246.35万
3950
Overlay Protocol
Overlay Protocol
OVL
¥0.04926
查看预测
0.00531%0.23143%1.66%
¥44.21万
¥246.08万
3951
Oxbull
Oxbull
OXI
¥0.20542
查看预测
0%0%0.69414%
¥1385.64
¥246.00万
3952
PREME Token
PREME Token
PREME
¥0.0131
查看预测
0.01772%1.49%2.17%
¥136.35
¥245.80万
3952
Altair
Altair
AIR
¥0.00608
查看预测
0%0%0%
¥2007.39
¥239.54万
3953
Modefi
Modefi
MOD
¥0.15359
查看预测
0%0%0%
¥48.15
¥246.92万
3954
Brainedge
Brainedge
LEARN
¥0.03352
查看预测
0%0%1.71%
¥1.66
¥245.51万
3955
ISLAND Token
ISLAND Token
ISLAND
¥0.01796
查看预测
0.13872%3.62%13.94%
¥1.49万
¥245.18万
3956
Mner Club
Mner Club
LTMNER
¥2.98
查看预测
0.0097%2.87%0.06628%
¥2.74万
¥244.84万
3957
StormX
StormX
STMX
¥0.00022
查看预测
0%0%0.00329%
¥1.12万
¥245.67万
3958
Robinvista
Robinvista
VISTA
¥0.0024
查看预测
0.93955%48.29%0%
¥120.79万
¥240.31万
3959
Alpie
Alpie
PIE
¥5.14
查看预测
0.29681%17.75%35.89%
¥24.01万
¥244.07万
3960
Pine
Pine
PINE
¥0.01223
查看预测
0%1.02%0.49702%
¥82.34
¥244.14万
3961
Skycoin
Skycoin
SKY
¥0.10174
查看预测
0%0%0%
¥4.68
¥244.52万
3962
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
¥0.0₍₈₎2441
查看预测
0.04047%0.20771%0.30682%
¥17.56
¥244.11万
3963
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
¥0.00157
查看预测
0.10686%12.59%11.69%
¥1.94万
¥243.77万
3964
Owlto Finance
Owlto Finance
OWL
¥0.00738
查看预测
0.61476%11.59%5.30%
¥127.77万
¥242.68万
3965
xCREDI
xCREDI
XCREDI
¥0.09356
查看预测
0.25732%0.14122%2.41%
¥19.56万
¥243.24万
3965
Battle World
Battle World
BWO
¥0.00818
查看预测
0%0%0%
¥20.48万
¥606.20万
3966
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
¥0.01573
查看预测
0.39171%3.06%1.42%
¥3220.87
¥243.10万
3967
Wrapped Telos
Wrapped Telos
WTLOS
¥0.09426
查看预测
0.2392%7.72%17.04%
¥8445.47
¥400.42万
3967
Bankless BED Index
Bankless BED Index
BED
¥565.89
查看预测
0%0.91031%3.34%
¥1.09万
¥243.44万
3968
ALF TOKEN
ALF TOKEN
ALF
¥0.0₍₇₎3574
查看预测
0%0.63705%3.04%
¥277.05
¥243.36万
3969
Vimen by Virtuals
Vimen by Virtuals
VIM
¥0.00243
查看预测
16.00%28.93%71.06%
¥36.78万
¥244.89万
3969
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
¥6.92
查看预测
0.07378%0.07826%0.08399%
¥0.00
¥398.59万
3970
Penumbra
Penumbra
UM
¥0.06961
查看预测
0%0%0%
¥2774.43
¥250.79万
3970
Binance-Peg Firo
Binance-Peg Firo
FIRO
¥5.63
查看预测
0.00619%3.24%8.07%
¥4167.54
¥397.89万
3970
BOBER
BOBER
BOBER
¥0.00035
查看预测
0.01738%3.60%4.54%
¥9.84万
¥242.98万
3971
Colend
Colend
CLND
¥0.65931
查看预测
2.52%10.21%80.33%
¥7578.37
¥242.38万
3972
Paper Plane
Paper Plane
PLANE
¥0.02472
查看预测
0.61838%3.94%49.57%
¥1.82万
¥242.18万
3973
Valencia CF Fan Token
Valencia CF Fan Token
VCF
¥0.35322
查看预测
2.38%3.52%4.16%
¥71.15万
¥241.94万
3973
sUSDe ARM LP Token
sUSDe ARM LP Token
ARM-SUSDE-USDE
¥6.90
查看预测
0.01023%0.10511%0.02181%
¥0.00
¥397.35万
3973
Open Meta City
Open Meta City
OMZ
¥0.27837
查看预测
0%0%0%
¥50.24万
¥813.34万
3974
Kommunitas
Kommunitas
KOM
¥0.00121
查看预测
0.00619%3.77%6.56%
¥505.33
¥241.66万
3975
Singularity Finance
Singularity Finance
SFI
¥0.0285
查看预测
0.05625%3.61%11.26%
¥1.14万
¥240.91万
3976
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
¥6.94
查看预测
0.02658%0.01605%0.08814%
¥0.00
¥240.21万
3977
Lattice
Lattice
LTX
¥0.07486
查看预测
0.05949%1.41%0.59199%
¥27.44万
¥240.19万
3978
Elixir
Elixir
ELX
¥0.00926
查看预测
4.87%1.72%6.05%
¥1.95万
¥240.15万
3979
DXdao
DXdao
DXD
¥176.56
查看预测
0%0%0.57834%
¥19.15
¥414.37万
3979
LOL
LOL
LOL
¥0.00242
查看预测
0.02778%8.25%6.58%
¥25.07万
¥239.86万
3980
Samsunspor Fan Token
Samsunspor Fan Token
SAM
¥0.97817
查看预测
0.40819%0.30256%8.01%
¥62.91万
¥239.64万
3981
PUP Token
PUP Token
PUP
¥0.0037
查看预测
0%0%0%
¥10.92
¥238.48万
3982
Sally A1C
Sally A1C
A1C
¥0.11383
查看预测
0.11118%2.00%3.03%
¥336.61
¥238.65万
3983
Jarvis Reward
Jarvis Reward
JRT
¥0.00601
查看预测
0.008%2.53%0.8761%
¥332.20
¥238.60万
3985
Lamina1
Lamina1
L1
¥0.0086
查看预测
6.46%24.83%37.26%
¥21.21万
¥231.92万
3986
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
¥0.58847
查看预测
0%0.50803%86.17%
¥19.69
¥237.25万
3987
Platform of meme coins
Platform of meme coins
PAYU
¥0.0₍₈₎4366
查看预测
2.53%1.22%67.30%
¥8023.10
¥237.02万
3988
MANTRA USD
MANTRA USD
MANTRAUSD
¥6.77
查看预测
0.00849%0.04099%0.09232%
¥8.97万
¥236.89万
3989
CYBRO
CYBRO
CYBRO
¥0.01074
查看预测
0.32104%2.26%2.89%
¥25.79万
¥236.73万
3990
EstateX
EstateX
ESX
¥0.00192
查看预测
0.38223%2.27%11.76%
¥10.36万
¥237.07万
3991
Honk
Honk
HONK
¥0.00238
查看预测
0.30134%2.44%0.00394%
¥1658.51
¥236.01万
3992
Hyperstable
Hyperstable
PEG
¥0.00852
查看预测
0.06461%1.00%1.60%
¥1342.47
¥235.62万
订阅我们的电子报