加密货币价格

价格数据由
今天的全球加密货币市值为 ¥18.67万亿,是过去 24 小时内的 1.38% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥545,170.00
查看预测
0.32115%1.68%4.73%
¥2632.13亿
¥10.91万亿
2
Ethereum
Ethereum
ETH
¥15,659.24
查看预测
0.35858%2.08%1.59%
¥1354.59亿
¥1.89万亿
3
Tether
Tether
USDT
¥6.80
0.00617%0.13193%0.3416%
¥4696.90亿
¥1.29万亿
4
BNB
BNB
BNB
¥4,381.84
查看预测
0.33827%0.81123%4.05%
¥72.84亿
¥5900.47亿
5
XRP
XRP
XRP
¥9.48
查看预测
0.24581%2.33%1.70%
¥126.91亿
¥5852.32亿
6
USDC
USDC
USDC
¥6.80
0.00205%0.15036%0.37786%
¥947.40亿
¥5326.30亿
7
Solana
Solana
SOL
¥604.62
查看预测
0.40716%0.05889%6.66%
¥261.06亿
¥3480.51亿
8
TRON
TRON
TRX
¥2.38
查看预测
0.05958%0.84932%6.82%
¥30.65亿
¥2254.17亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥6.90
查看预测
0.38594%0.90685%2.40%
¥3.48亿
¥1206.41亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥15,649.33
查看预测
0.34388%2.09%1.71%
¥1.96亿
¥1379.31亿
10
Dogecoin
Dogecoin
DOGE
¥0.73551
查看预测
0.32247%4.43%1.95%
¥106.19亿
¥1131.87亿
11
WhiteBIT Coin
WhiteBIT Coin
WBT
¥401.90
查看预测
1.27%1.02%3.05%
¥6.14亿
¥847.10亿
12
USDS
USDS
USDS
¥6.80
0.00516%0.14724%0.38388%
¥3.07亿
¥788.82亿
13
Hyperliquid
Hyperliquid
HYPE
¥288.73
查看预测
0.77559%1.38%7.99%
¥23.15亿
¥687.52亿
14
Cardano
Cardano
ADA
¥1.79
查看预测
0.2778%1.09%6.39%
¥28.67亿
¥660.28亿
15
LEO Token
LEO Token
LEO
¥70.43
查看预测
0.01043%0.06656%0.07056%
¥247.70万
¥648.38亿
16
Zcash
Zcash
ZEC
¥3,848.00
查看预测
0.36912%0.77101%63.91%
¥66.42亿
¥643.40亿
16
Wrapped stETH
Wrapped stETH
WSTETH
¥19,292.07
查看预测
0.2268%2.14%1.63%
¥905.90万
¥655.31亿
17
Bitcoin Cash
Bitcoin Cash
BCH
¥3,073.92
查看预测
0.26466%3.06%2.13%
¥13.59亿
¥615.66亿
18
Monero
Monero
XMR
¥2,769.07
查看预测
0.03128%2.51%7.14%
¥13.29亿
¥510.65亿
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥543,051.00
查看预测
0.20757%1.84%4.51%
¥9.70亿
¥639.40亿
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.80
查看预测
0.01203%0.14698%0.33247%
¥48.13亿
¥624.73亿
20
Toncoin
Toncoin
TON
¥17.64
查看预测
3.70%7.72%96.68%
¥106.14亿
¥471.26亿
21
Canton
Canton
CC
¥0.99357
查看预测
0.00804%1.18%3.51%
¥4499.04万
¥382.23亿
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥17,139.39
查看预测
0.36693%2.25%1.49%
¥4.73亿
¥576.38亿
22
Stellar
Stellar
XLM
¥1.08
查看预测
0.10202%1.17%0.21099%
¥8.00亿
¥361.93亿
23
MemeCore
MemeCore
M
¥26.46
查看预测
3.39%8.85%18.87%
¥1.61亿
¥342.06亿
24
USD1
USD1
USD1
¥6.80
查看预测
0.00279%0.10676%0.39394%
¥65.67亿
¥303.44亿
25
Dai
Dai
DAI
¥6.80
0.01507%0.1505%0.38186%
¥2.05亿
¥300.23亿
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥545,278.00
查看预测
0.32735%1.67%4.81%
¥24.10亿
¥419.51亿
26
Litecoin
Litecoin
LTC
¥385.71
查看预测
0.78075%0.51878%1.58%
¥25.51亿
¥296.97亿
27
sUSDS
sUSDS
SUSDS
¥7.45
查看预测
0.01067%0.12686%0.30294%
¥2.96亿
¥399.07亿
27
Avalanche
Avalanche
AVAX
¥64.68
查看预测
0.5298%1.05%4.23%
¥17.27亿
¥278.24亿
28
Ethena USDe
Ethena USDe
USDE
¥6.80
0.01084%0.12804%0.346%
¥6.72亿
¥270.00亿
29
Hedera
Hedera
HBAR
¥0.61376
查看预测
0.55428%1.51%2.06%
¥5.05亿
¥265.75亿
30
Aave v3 WETH
Aave v3 WETH
AWETH
¥15,540.63
查看预测
0.54777%3.25%0.91657%
¥367.86万
¥351.59亿
30
Sui
Sui
SUI
¥6.62
查看预测
0.03385%1.75%6.98%
¥28.77亿
¥264.73亿
31
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎4284
查看预测
0.61635%1.31%0.48723%
¥8.20亿
¥251.44亿
32
Rain
Rain
RAIN
¥0.05112
查看预测
0.69895%2.12%4.45%
¥1.48亿
¥244.45亿
32
Wrapped eETH
Wrapped eETH
WEETH
¥17,087.25
查看预测
0.38804%2.15%1.54%
¥1.00亿
¥330.87亿
33
PayPal USD
PayPal USD
PYUSD
¥6.80
0.00944%0.17646%0.39685%
¥5.06亿
¥233.42亿
33
WETH
WETH
WETH
¥15,653.99
查看预测
0.40051%2.20%1.49%
¥23.80亿
¥305.97亿
34
Cronos
Cronos
CRO
¥0.47573
查看预测
0.00952%1.23%1.62%
¥6270.48万
¥207.28亿
35
Circle USYC
Circle USYC
USYC
¥7.67
查看预测
0%0%0%
¥76.66万
¥205.27亿
36
Bittensor
Bittensor
TAO
¥2,098.73
查看预测
0.41057%1.71%22.97%
¥17.80亿
¥200.50亿
37
Tether Gold
Tether Gold
XAUT
¥31,975.00
0.15253%0.52056%1.67%
¥13.29亿
¥189.33亿
38
USDT0
USDT0
USDT0
¥6.80
查看预测
0.01102%0.0889%0.2996%
¥6.43亿
¥276.46亿
38
Global Dollar
Global Dollar
USDG
¥6.80
查看预测
0.0079%0.13467%0.36865%
¥3.54亿
¥175.77亿
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.80
查看预测
0%0.13801%0.38444%
¥0.00
¥162.00亿
40
World Liberty Financial
World Liberty Financial
WLFI
¥0.50373
查看预测
2.12%10.22%23.38%
¥8.77亿
¥159.64亿
41
PAX Gold
PAX Gold
PAXG
¥31,990.00
0.10785%0.55741%1.68%
¥19.33亿
¥151.82亿
42
Polkadot
Polkadot
DOT
¥8.91
查看预测
0.31468%0.17315%7.60%
¥11.79亿
¥149.45亿
43
Mantle
Mantle
MNT
¥4.50
查看预测
0.17802%0.49061%5.68%
¥3.50亿
¥148.67亿
44
Uniswap
Uniswap
UNI
¥23.39
查看预测
0.44696%0.56009%7.47%
¥13.77亿
¥147.68亿
45
Little Pepe
Little Pepe
LILPEPE
¥21.70
查看预测
31.92%236,543.90%20,537,462.00%
¥3427.91万
¥122.34亿
45
NEAR Protocol
NEAR Protocol
NEAR
¥10.11
查看预测
0.51746%1.81%13.29%
¥20.04亿
¥130.88亿
46
Sky
Sky
SKY
¥0.54723
查看预测
0.53628%0.07002%1.49%
¥6810.19万
¥126.66亿
47
Pi Network
Pi Network
PI
¥1.20
查看预测
0.19275%3.46%0.16878%
¥1.52亿
¥124.61亿
48
OKB
OKB
OKB
¥582.86
查看预测
0.26641%1.92%3.64%
¥1.17亿
¥122.24亿
49
Falcon USD
Falcon USD
USDF
¥6.79
查看预测
0.02188%0.13834%0.18595%
¥823.45万
¥121.46亿
50
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎1336
查看预测
0.08962%0.27303%6.88%
¥2.84亿
¥120.99亿
51
Pepe
Pepe
PEPE
¥0.0₍₄₎2835
查看预测
1.21%0.46769%7.14%
¥25.32亿
¥118.71亿
52
Aster
Aster
ASTER
¥4.50
查看预测
0.94844%3.24%0.88522%
¥9.48亿
¥116.12亿
53
Ondo
Ondo
ONDO
¥2.38
查看预测
2.30%7.37%32.69%
¥15.63亿
¥115.76亿
54
Internet Computer
Internet Computer
ICP
¥20.08
查看预测
0.36086%1.92%23.23%
¥13.05亿
¥110.67亿
55
Ripple USD
Ripple USD
RLUSD
¥6.80
0.00041%0.12441%0.36968%
¥7.94亿
¥106.30亿
56
Bitget Token
Bitget Token
BGB
¥14.29
查看预测
0.11588%2.67%5.32%
¥1.73亿
¥99.94亿
56
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.36
查看预测
0.01112%0.13138%0.29564%
¥1.41亿
¥132.23亿
57
Ethereum Classic
Ethereum Classic
ETC
¥63.08
查看预测
0.64056%0.03941%10.27%
¥4.15亿
¥98.66亿
58
USDD
USDD
USDD
¥6.80
0.01916%0.09549%0.28345%
¥3286.17万
¥98.61亿
59
Staked TAO (Root)
Staked TAO (Root)
SN0
¥2,104.21
查看预测
0.22969%1.39%23.23%
¥2.98亿
¥126.54亿
59
Aave
Aave
AAVE
¥631.60
查看预测
0.48374%0.58189%0.58217%
¥18.57亿
¥95.63亿
60
Morpho
Morpho
MORPHO
¥14.56
查看预测
0.30309%7.61%7.37%
¥1.07亿
¥91.85亿
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.68
查看预测
0.98601%0.32923%0.58683%
¥1292.19万
¥90.66亿
62
BFUSD
BFUSD
BFUSD
¥6.80
查看预测
0.0₍₇₎2444%0.11798%0.30518%
¥7173.27万
¥89.73亿
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.53
查看预测
0%0%0%
¥0.00
¥90.14亿
64
Algorand
Algorand
ALGO
¥0.86325
查看预测
0.32708%5.37%14.11%
¥5.03亿
¥76.81亿
65
KuCoin
KuCoin
KCS
¥56.44
查看预测
0.34835%1.65%2.00%
¥7053.87万
¥76.01亿
66
Ethena
Ethena
ENA
¥0.81286
查看预测
0.9029%1.93%15.98%
¥12.25亿
¥73.24亿
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.66977
查看预测
0.24215%0.22889%2.23%
¥2.98亿
¥71.26亿
68
United Stables
United Stables
U
¥6.80
查看预测
0.00825%0.0947%0.32426%
¥1.69亿
¥69.88亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
69
Quant
Quant
QNT
¥478.62
查看预测
0.54895%0.24923%0.25674%
¥5846.15万
¥69.51亿
70
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.32
查看预测
0%0.12853%0.31943%
¥0.00
¥69.34亿
70
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥15,783.39
查看预测
0.31441%2.38%1.10%
¥5.80万
¥99.19亿
71
Render
Render
RENDER
¥13.37
查看预测
0.40552%0.3397%16.40%
¥5.51亿
¥69.06亿
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.40
查看预测
0.06897%0.09307%0.1504%
¥0.00
¥67.52亿
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
¥545,026.00
查看预测
0.35166%2.19%3.74%
¥70.66万
¥95.71亿
73
Kaspa
Kaspa
KAS
¥0.2438
查看预测
0.07255%0.73685%10.34%
¥1.93亿
¥66.80亿
74
Blockchain Capital
Blockchain Capital
BCAP
¥719.44
查看预测
0.0₍₁₃₎1580%0.13801%0.3656%
¥0.00
¥65.56亿
75
Wrapped Tron
Wrapped Tron
WTRX
¥2.38
查看预测
0.00857%0.81791%6.80%
¥3.29亿
¥92.48亿
75
Cosmos Hub
Cosmos Hub
ATOM
¥12.84
查看预测
0.1025%1.80%0.07166%
¥3.59亿
¥65.14亿
76
NEXO
NEXO
NEXO
¥6.10
查看预测
0.58389%0.84966%0.12308%
¥1.08亿
¥60.93亿
77
Worldcoin
Worldcoin
WLD
¥1.72
查看预测
0.31012%1.10%3.81%
¥6.06亿
¥57.22亿
78
Filecoin
Filecoin
FIL
¥7.24
查看预测
0.1695%0.19687%15.15%
¥16.66亿
¥56.31亿
79
Aptos
Aptos
APT
¥6.95
查看预测
1.26%0.77189%2.90%
¥7.01亿
¥55.94亿
80
Gate
Gate
GT
¥49.34
查看预测
0.17111%2.81%0.71827%
¥4661.74万
¥55.55亿
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.80
查看预测
0.00345%0.13254%0.36525%
¥7.24亿
¥87.67亿
81
syrupUSDC
syrupUSDC
SYRUPUSDC
¥7.91
查看预测
0.03397%0.11148%0.25216%
¥3553.91万
¥83.88亿
订阅我们的电子报