加密货币价格

价格数据由
今天的全球加密货币市值为 ¥18.88万亿,是过去 24 小时内的 0.76451% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥556,758.00
查看预测
0.2565%1.73%6.99%
¥2689.70亿
¥11.15万亿
2
Ethereum
Ethereum
ETH
¥16,208.50
查看预测
0.44389%0.53442%3.71%
¥1111.32亿
¥1.95万亿
3
Tether
Tether
USDT
¥6.83
0.00585%0.01525%0.08767%
¥4347.79亿
¥1.29万亿
4
XRP
XRP
XRP
¥9.64
查看预测
0.18693%0.51995%2.43%
¥122.50亿
¥5951.72亿
5
BNB
BNB
BNB
¥4,301.38
查看预测
0.14742%0.59474%0.95285%
¥61.28亿
¥5796.89亿
6
USDC
USDC
USDC
¥6.83
0.00489%0.00445%0.10891%
¥933.94亿
¥5325.87亿
7
Solana
Solana
SOL
¥585.58
查看预测
0.38772%1.23%2.51%
¥206.97亿
¥3373.74亿
8
TRON
TRON
TRX
¥2.36
查看预测
0.35586%1.43%6.48%
¥38.33亿
¥2233.31亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥16,173.64
查看预测
0.40722%0.46829%3.87%
¥8242.14万
¥1464.27亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥7.03
查看预测
0.08651%0.45568%1.01%
¥2.53亿
¥1204.79亿
10
Dogecoin
Dogecoin
DOGE
¥0.77568
查看预测
0.44559%2.28%13.80%
¥95.46亿
¥1194.38亿
11
WhiteBIT Coin
WhiteBIT Coin
WBT
¥411.65
查看预测
0.31763%0.94728%11.68%
¥3.47亿
¥878.53亿
12
USDS
USDS
USDS
¥6.83
0.00735%0.00382%0.10463%
¥5.69亿
¥775.86亿
13
Hyperliquid
Hyperliquid
HYPE
¥303.57
查看预测
0.24888%7.39%12.04%
¥24.73亿
¥723.56亿
14
Cardano
Cardano
ADA
¥1.76
查看预测
0.09457%2.37%4.73%
¥28.79亿
¥651.53亿
15
Wrapped stETH
Wrapped stETH
WSTETH
¥19,970.04
查看预测
0.55815%0.54354%3.69%
¥9592.02万
¥675.25亿
15
LEO Token
LEO Token
LEO
¥70.54
查看预测
0.01525%0.15701%0.45497%
¥214.99万
¥649.44亿
16
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥555,419.00
查看预测
0.36082%1.73%6.97%
¥9.53亿
¥654.30亿
16
Bitcoin Cash
Bitcoin Cash
BCH
¥3,103.17
查看预测
0.00962%2.29%1.38%
¥14.63亿
¥621.49亿
17
Monero
Monero
XMR
¥2,767.33
查看预测
0.65919%2.42%5.71%
¥9.29亿
¥510.81亿
18
Zcash
Zcash
ZEC
¥2,945.66
查看预测
0.07369%4.52%28.46%
¥53.90亿
¥493.55亿
19
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.83
查看预测
0.00213%0.00701%0.08%
¥44.74亿
¥627.23亿
20
Canton
Canton
CC
¥1.01
查看预测
0.52299%1.17%0.78103%
¥4952.32万
¥389.87亿
21
Stellar
Stellar
XLM
¥1.08
查看预测
0.07326%0.16851%2.85%
¥6.42亿
¥362.49亿
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥17,747.56
查看预测
0.38768%0.4682%3.49%
¥2911.43万
¥597.09亿
22
Toncoin
Toncoin
TON
¥12.53
查看预测
0.83334%26.58%41.68%
¥64.61亿
¥336.16亿
23
USD1
USD1
USD1
¥6.83
查看预测
0.03119%0.01203%0.1191%
¥51.90亿
¥310.26亿
24
Dai
Dai
DAI
¥6.83
0.0667%0.03694%0.05706%
¥1.16亿
¥299.18亿
25
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥556,696.00
查看预测
0.30706%1.62%6.97%
¥20.81亿
¥428.69亿
25
Litecoin
Litecoin
LTC
¥380.24
查看预测
0.05561%0.7063%0.84615%
¥22.73亿
¥293.22亿
26
MemeCore
MemeCore
M
¥22.41
查看预测
5.51%18.60%7.02%
¥1.30亿
¥288.90亿
26
sUSDS
sUSDS
SUSDS
¥7.48
查看预测
0.00548%0.01959%0.0088%
¥6.00亿
¥401.37亿
27
Avalanche
Avalanche
AVAX
¥64.11
查看预测
0.09548%1.42%2.35%
¥15.31亿
¥276.76亿
28
Hedera
Hedera
HBAR
¥0.61552
查看预测
0.29745%2.27%1.24%
¥4.28亿
¥266.92亿
28
Aave v3 WETH
Aave v3 WETH
AWETH
¥16,138.46
查看预测
0.0₍₁₃₎1127%0.24581%3.16%
¥1870.96万
¥367.19亿
29
Ethena USDe
Ethena USDe
USDE
¥6.83
0.0058%0.02172%0.08575%
¥5.40亿
¥266.01亿
30
Sui
Sui
SUI
¥6.55
查看预测
0.12762%2.12%4.17%
¥21.50亿
¥262.23亿
30
Wrapped eETH
Wrapped eETH
WEETH
¥17,684.74
查看预测
0.50099%0.57433%3.64%
¥6179.91万
¥356.14亿
31
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎4294
查看预测
0.03322%1.09%2.90%
¥7.99亿
¥252.95亿
32
Rain
Rain
RAIN
¥0.05063
查看预测
0.96423%1.64%1.83%
¥8619.03万
¥242.19亿
33
PayPal USD
PayPal USD
PYUSD
¥6.83
0.0026%0.01891%0.10873%
¥8.25亿
¥231.94亿
33
WETH
WETH
WETH
¥16,202.70
查看预测
0.45251%0.48596%3.65%
¥9885.98万
¥304.05亿
34
Cronos
Cronos
CRO
¥0.47499
查看预测
0.11204%1.22%0.34325%
¥5804.80万
¥206.96亿
35
Circle USYC
Circle USYC
USYC
¥7.67
查看预测
0%0%0.01614%
¥76.66万
¥200.15亿
36
Bittensor
Bittensor
TAO
¥1,931.05
查看预测
0.09994%0.03605%9.68%
¥13.20亿
¥185.25亿
37
Tether Gold
Tether Gold
XAUT
¥31,107.00
0.002%0.91957%0.89748%
¥9.64亿
¥184.23亿
37
USDT0
USDT0
USDT0
¥6.83
查看预测
0.02828%0.01442%0.10458%
¥6.68亿
¥277.57亿
38
Global Dollar
Global Dollar
USDG
¥6.83
查看预测
0.00086%0.00069%0.09593%
¥2.96亿
¥173.57亿
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.83
查看预测
0%0.0022%0.10384%
¥0.00
¥155.97亿
40
PAX Gold
PAX Gold
PAXG
¥31,103.00
0.01919%0.96221%0.84614%
¥8.63亿
¥148.97亿
41
Polkadot
Polkadot
DOT
¥8.65
查看预测
0.02538%2.25%2.97%
¥9.03亿
¥145.57亿
42
Uniswap
Uniswap
UNI
¥22.94
查看预测
0.08074%1.48%3.78%
¥9.46亿
¥145.30亿
43
Mantle
Mantle
MNT
¥4.40
查看预测
0.0771%0.78825%1.79%
¥2.19亿
¥145.20亿
44
World Liberty Financial
World Liberty Financial
WLFI
¥0.44777
查看预测
0.48067%0.90535%11.51%
¥6.44亿
¥142.20亿
45
Little Pepe
Little Pepe
LILPEPE
¥21.70
查看预测
31.92%236,543.90%20,537,462.00%
¥3427.91万
¥122.34亿
45
Pi Network
Pi Network
PI
¥1.24
查看预测
0.72372%1.96%5.69%
¥1.31亿
¥129.33亿
46
Sky
Sky
SKY
¥0.55189
查看预测
0.04755%1.10%8.54%
¥6568.74万
¥128.10亿
47
OKB
OKB
OKB
¥586.89
查看预测
0.28474%0.66861%3.87%
¥1.00亿
¥123.21亿
48
Falcon USD
Falcon USD
USDF
¥6.82
查看预测
0.0346%0.18267%0.0607%
¥309.98万
¥121.98亿
49
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎1328
查看预测
0.38138%1.40%6.46%
¥5858.84万
¥120.37亿
50
Aster
Aster
ASTER
¥4.62
查看预测
0.29384%0.90779%5.00%
¥11.58亿
¥119.12亿
51
Pepe
Pepe
PEPE
¥0.0₍₄₎2791
查看预测
0.12588%1.04%5.64%
¥24.44亿
¥117.33亿
52
NEAR Protocol
NEAR Protocol
NEAR
¥8.69
查看预测
0.41887%0.46481%5.12%
¥9.59亿
¥112.53亿
53
Ondo
Ondo
ONDO
¥2.17
查看预测
0.375%0.39942%20.36%
¥11.11亿
¥105.63亿
54
Ripple USD
Ripple USD
RLUSD
¥6.83
0.00135%0.00075%0.11559%
¥7.33亿
¥105.14亿
55
USDD
USDD
USDD
¥6.83
0.02178%0.15119%0.06725%
¥3314.94万
¥100.66亿
56
Bitget Token
Bitget Token
BGB
¥13.99
查看预测
0.52318%0.30765%4.88%
¥1.31亿
¥97.89亿
56
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.39
查看预测
0.00819%0.01041%0.05416%
¥5152.07万
¥136.38亿
57
Aave
Aave
AAVE
¥638.09
查看预测
0.25879%0.28006%3.34%
¥16.14亿
¥96.83亿
58
Internet Computer
Internet Computer
ICP
¥17.39
查看预测
1.35%6.55%6.18%
¥4.74亿
¥95.78亿
59
Ethereum Classic
Ethereum Classic
ETC
¥60.76
查看预测
0.08533%1.95%6.04%
¥3.56亿
¥95.09亿
60
Morpho
Morpho
MORPHO
¥15.20
查看预测
0.15112%11.65%14.64%
¥3.26亿
¥92.71亿
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.67
查看预测
0.25759%0.76487%0.21309%
¥876.00万
¥90.29亿
62
BFUSD
BFUSD
BFUSD
¥6.82
查看预测
0.0₍₄₎1830%0.01276%0.12353%
¥1773.00万
¥90.09亿
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.53
查看预测
0%0%0%
¥0.00
¥90.14亿
64
Staked TAO (Root)
Staked TAO (Root)
SN0
¥1,933.38
查看预测
0.15311%0.07097%10.05%
¥4.07亿
¥116.80亿
64
KuCoin
KuCoin
KCS
¥58.17
查看预测
0.345%1.70%0.98291%
¥7096.83万
¥78.28亿
65
Algorand
Algorand
ALGO
¥0.80147
查看预测
0.18674%2.90%5.19%
¥4.08亿
¥71.35亿
66
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.66602
查看预测
0.23221%0.24543%6.61%
¥2.83亿
¥70.80亿
67
United Stables
United Stables
U
¥6.83
查看预测
0.01805%0.11554%0.06881%
¥1.30亿
¥70.22亿
68
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥16,396.99
查看预测
0.41377%1.33%6.12%
¥12.60万
¥103.21亿
68
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.63
查看预测
0%0.03025%0.03842%
¥0.00
¥69.60亿
69
Ethena
Ethena
ENA
¥0.76688
查看预测
1.83%8.68%5.32%
¥12.01亿
¥69.02亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
70
Quant
Quant
QNT
¥463.30
查看预测
0.14202%0.07395%1.74%
¥7066.41万
¥67.34亿
70
Bitcoin TRC20
Bitcoin TRC20
BTCT
¥560,409.00
查看预测
0.40161%1.46%6.59%
¥130.39万
¥98.25亿
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.40
查看预测
0.00912%0.08495%0.15484%
¥0.00
¥67.03亿
72
Render
Render
RENDER
¥12.81
查看预测
0.24812%1.92%7.32%
¥3.78亿
¥66.45亿
73
Blockchain Capital
Blockchain Capital
BCAP
¥722.45
查看预测
0%0.02111%0.08422%
¥0.00
¥65.83亿
74
Cosmos Hub
Cosmos Hub
ATOM
¥12.75
查看预测
0.20857%1.14%4.13%
¥3.44亿
¥64.63亿
75
Kaspa
Kaspa
KAS
¥0.23315
查看预测
0.62384%0.60021%4.16%
¥1.01亿
¥63.91亿
76
NEXO
NEXO
NEXO
¥6.22
查看预测
0.82426%0.63433%2.92%
¥3256.11万
¥62.22亿
76
Wrapped Tron
Wrapped Tron
WTRX
¥2.36
查看预测
0.41304%1.51%6.65%
¥3.80亿
¥91.91亿
77
Gate
Gate
GT
¥49.80
查看预测
0.0831%0.18146%0.07938%
¥1519.81万
¥56.12亿
78
Worldcoin
Worldcoin
WLD
¥1.65
查看预测
0.12474%0.25544%4.28%
¥4.85亿
¥54.71亿
79
Aptos
Aptos
APT
¥6.62
查看预测
0.1431%1.34%0.57929%
¥5.81亿
¥53.44亿
80
SkyAI
SkyAI
SKYAI
¥5.32
查看预测
0.5432%7.05%325.97%
¥12.16亿
¥53.19亿
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.83
查看预测
0.00014%0.00265%0.11291%
¥3.08亿
¥88.03亿
81
syrupUSDC
syrupUSDC
SYRUPUSDC
¥7.94
查看预测
0.01854%0.00713%0.03891%
¥6388.97万
¥83.64亿
订阅我们的电子报