加密货币价格

价格数据由
今天的全球加密货币市值为 ¥18.60万亿,是过去 24 小时内的 1.93% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥542,336.00
查看预测
0.5301%1.97%3.10%
¥2596.82亿
¥10.86万亿
2
Ethereum
Ethereum
ETH
¥15,517.23
查看预测
0.48557%2.36%0.25566%
¥1416.44亿
¥1.87万亿
3
Tether
Tether
USDT
¥6.80
0.01154%0.00698%0.35545%
¥4687.64亿
¥1.29万亿
4
BNB
BNB
BNB
¥4,327.84
查看预测
0.0945%2.03%2.69%
¥67.39亿
¥5834.98亿
5
XRP
XRP
XRP
¥9.42
查看预测
0.22504%2.18%0.54476%
¥109.13亿
¥5824.13亿
6
USDC
USDC
USDC
¥6.80
0.01169%0.02316%0.36172%
¥969.96亿
¥5331.08亿
7
Solana
Solana
SOL
¥599.74
查看预测
0.37421%1.75%4.71%
¥234.78亿
¥3465.27亿
8
TRON
TRON
TRX
¥2.39
查看预测
0.07933%1.81%7.17%
¥30.47亿
¥2262.63亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥15,516.28
查看预测
0.51601%2.53%0.02215%
¥1.34亿
¥1370.37亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥6.82
查看预测
0.00882%1.63%3.12%
¥56.15亿
¥1193.42亿
10
Dogecoin
Dogecoin
DOGE
¥0.72446
查看预测
0.17084%4.42%1.94%
¥95.85亿
¥1117.02亿
11
WhiteBIT Coin
WhiteBIT Coin
WBT
¥399.69
查看预测
0.58861%1.40%1.53%
¥1.79亿
¥852.25亿
12
USDS
USDS
USDS
¥6.80
0.00013%0.02653%0.36797%
¥5.91亿
¥731.78亿
13
Hyperliquid
Hyperliquid
HYPE
¥291.63
查看预测
1.29%0.81266%6.99%
¥15.55亿
¥695.65亿
14
Cardano
Cardano
ADA
¥1.78
查看预测
0.52577%2.06%5.27%
¥25.14亿
¥659.77亿
15
LEO Token
LEO Token
LEO
¥70.57
查看预测
0.02417%0.33433%0.20525%
¥320.62万
¥649.69亿
16
Zcash
Zcash
ZEC
¥3,885.79
查看预测
0.23897%1.68%62.59%
¥57.81亿
¥648.89亿
16
Wrapped stETH
Wrapped stETH
WSTETH
¥19,140.18
查看预测
0.42443%2.38%0.34184%
¥9743.35万
¥649.93亿
17
Bitcoin Cash
Bitcoin Cash
BCH
¥3,062.44
查看预测
0.17402%2.35%1.24%
¥13.82亿
¥613.41亿
18
Toncoin
Toncoin
TON
¥18.72
查看预测
1.12%3.87%104.19%
¥98.08亿
¥501.95亿
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥540,603.00
查看预测
0.24589%2.15%3.04%
¥11.87亿
¥637.06亿
19
Monero
Monero
XMR
¥2,700.78
查看预测
0.3127%4.82%3.59%
¥11.79亿
¥497.76亿
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.80
查看预测
0.02404%0.03306%0.30231%
¥59.40亿
¥624.83亿
21
Canton
Canton
CC
¥0.98646
查看预测
0.12267%1.49%3.85%
¥3804.89万
¥379.54亿
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥16,985.42
查看预测
0.53221%2.61%0.41969%
¥7.29亿
¥571.70亿
22
Stellar
Stellar
XLM
¥1.08
查看预测
0.53429%2.15%0.68443%
¥7.80亿
¥360.68亿
23
MemeCore
MemeCore
M
¥25.91
查看预测
0.43741%1.90%19.92%
¥1.50亿
¥336.48亿
24
USD1
USD1
USD1
¥6.80
查看预测
0.01489%0.00692%0.40135%
¥76.72亿
¥303.95亿
25
Dai
Dai
DAI
¥6.80
0.00577%0.03522%0.3894%
¥1.91亿
¥298.76亿
26
Litecoin
Litecoin
LTC
¥384.23
查看预测
0.28444%0.9346%1.75%
¥24.41亿
¥296.47亿
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥542,466.00
查看预测
0.53269%2.16%3.12%
¥21.46亿
¥421.17亿
27
Avalanche
Avalanche
AVAX
¥64.83
查看预测
0.7243%1.38%4.31%
¥16.00亿
¥279.86亿
28
Ethena USDe
Ethena USDe
USDE
¥6.80
0.00772%0.01963%0.34331%
¥6.03亿
¥269.56亿
28
sUSDS
sUSDS
SUSDS
¥7.45
查看预测
0.0032%0.0304%0.28778%
¥2.74亿
¥364.82亿
29
Hedera
Hedera
HBAR
¥0.6143
查看预测
0.50601%1.19%2.40%
¥4.23亿
¥266.50亿
30
Sui
Sui
SUI
¥6.59
查看预测
0.78158%3.13%5.56%
¥25.05亿
¥263.95亿
30
Aave v3 WETH
Aave v3 WETH
AWETH
¥15,518.10
查看预测
0.34388%2.71%0.04%
¥379.23万
¥350.76亿
31
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎4274
查看预测
0.30222%1.56%1.08%
¥7.97亿
¥251.84亿
32
Rain
Rain
RAIN
¥0.05117
查看预测
0.31952%5.28%4.50%
¥1.57亿
¥244.81亿
32
Wrapped eETH
Wrapped eETH
WEETH
¥16,954.91
查看预测
0.52889%2.36%0.16702%
¥1.11亿
¥323.70亿
33
WETH
WETH
WETH
¥15,521.99
查看预测
0.5437%2.35%0.28758%
¥1.71亿
¥309.99亿
33
PayPal USD
PayPal USD
PYUSD
¥6.80
0.00247%0.02097%0.35539%
¥11.78亿
¥233.51亿
34
Cronos
Cronos
CRO
¥0.47301
查看预测
0.27481%1.80%1.49%
¥6084.71万
¥206.10亿
35
Circle USYC
Circle USYC
USYC
¥7.67
查看预测
0%0%0%
¥76.66万
¥205.27亿
36
Bittensor
Bittensor
TAO
¥2,066.21
查看预测
1.16%2.14%18.56%
¥16.20亿
¥198.30亿
37
Tether Gold
Tether Gold
XAUT
¥31,993.00
0.06174%0.40947%2.51%
¥13.98亿
¥189.47亿
38
USDT0
USDT0
USDT0
¥6.80
查看预测
0.00421%0.0141%0.35824%
¥6.07亿
¥276.44亿
38
Global Dollar
Global Dollar
USDG
¥6.80
查看预测
0.00645%0.03216%0.34363%
¥4.36亿
¥178.75亿
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.80
查看预测
0.00588%0.02205%0.36613%
¥0.00
¥164.52亿
40
World Liberty Financial
World Liberty Financial
WLFI
¥0.50328
查看预测
0.08991%8.54%21.23%
¥9.05亿
¥160.23亿
41
PAX Gold
PAX Gold
PAXG
¥32,002.00
0.06404%0.45527%2.22%
¥19.04亿
¥151.92亿
42
Polkadot
Polkadot
DOT
¥8.97
查看预测
0.17795%0.45568%9.22%
¥10.90亿
¥151.02亿
43
Mantle
Mantle
MNT
¥4.53
查看预测
0.54774%0.53878%5.37%
¥2.91亿
¥149.58亿
44
Uniswap
Uniswap
UNI
¥23.39
查看预测
0.73156%1.38%6.84%
¥11.45亿
¥148.27亿
45
NEAR Protocol
NEAR Protocol
NEAR
¥10.43
查看预测
2.60%2.40%17.67%
¥15.23亿
¥135.27亿
45
Little Pepe
Little Pepe
LILPEPE
¥21.70
查看预测
31.92%236,543.90%20,537,462.00%
¥3427.91万
¥122.34亿
46
Sky
Sky
SKY
¥0.54806
查看预测
0.31998%0.66549%0.35166%
¥7391.93万
¥127.18亿
47
Ondo
Ondo
ONDO
¥2.53
查看预测
3.32%5.44%38.82%
¥21.53亿
¥122.75亿
48
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎1345
查看预测
0.66286%1.10%7.92%
¥3.37亿
¥121.86亿
49
OKB
OKB
OKB
¥579.88
查看预测
0.21702%2.22%2.25%
¥1.06亿
¥121.79亿
50
Internet Computer
Internet Computer
ICP
¥21.98
查看预测
0.10845%7.56%35.19%
¥11.86亿
¥121.51亿
51
Falcon USD
Falcon USD
USDF
¥6.79
查看预测
0.0074%0.01639%0.23323%
¥865.59万
¥121.45亿
52
Pi Network
Pi Network
PI
¥1.16
查看预测
0.44544%4.58%5.18%
¥1.51亿
¥120.94亿
53
Pepe
Pepe
PEPE
¥0.0₍₄₎2819
查看预测
0.30127%2.16%5.47%
¥23.48亿
¥118.60亿
54
Aster
Aster
ASTER
¥4.51
查看预测
0.31201%1.91%1.27%
¥7.61亿
¥116.43亿
55
Ripple USD
Ripple USD
RLUSD
¥6.80
0.0158%0.02362%0.34226%
¥7.20亿
¥105.76亿
56
Bitget Token
Bitget Token
BGB
¥14.42
查看预测
0.07561%1.70%5.51%
¥1.42亿
¥101.03亿
57
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.36
查看预测
0.01002%0.02152%0.29032%
¥8977.47万
¥131.26亿
57
Ethereum Classic
Ethereum Classic
ETC
¥63.71
查看预测
0.35434%0.50737%11.38%
¥3.83亿
¥99.71亿
58
USDD
USDD
USDD
¥6.81
0.22823%0.14455%0.21935%
¥2902.34万
¥98.36亿
59
Aave
Aave
AAVE
¥629.33
查看预测
0.01637%1.68%0.23832%
¥16.73亿
¥95.55亿
59
Staked TAO (Root)
Staked TAO (Root)
SN0
¥2,065.11
查看预测
1.07%2.27%18.56%
¥4.85亿
¥125.03亿
60
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.69
查看预测
0.00522%0.01244%0.27468%
¥1197.02万
¥90.75亿
61
BFUSD
BFUSD
BFUSD
¥6.80
查看预测
0.00145%0.02213%0.31637%
¥7529.56万
¥89.73亿
62
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.53
查看预测
0%0%0%
¥0.00
¥90.14亿
63
Morpho
Morpho
MORPHO
¥14.13
查看预测
0.58204%3.91%4.08%
¥1.31亿
¥89.23亿
64
Algorand
Algorand
ALGO
¥0.87085
查看预测
0.06084%0.47551%16.71%
¥4.51亿
¥77.59亿
65
KuCoin
KuCoin
KCS
¥56.47
查看预测
0.85043%1.65%2.58%
¥7896.75万
¥76.00亿
66
Ethena
Ethena
ENA
¥0.83115
查看预测
3.08%0.85196%18.72%
¥13.08亿
¥75.02亿
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.67796
查看预测
0.2254%0.28088%5.60%
¥2.84亿
¥72.17亿
68
Quant
Quant
QNT
¥494.60
查看预测
0.21327%3.48%5.26%
¥7772.31万
¥71.95亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
69
United Stables
United Stables
U
¥6.80
查看预测
0.0334%0.08071%0.38757%
¥1.57亿
¥69.90亿
70
Render
Render
RENDER
¥13.48
查看预测
1.28%1.14%16.57%
¥4.67亿
¥69.90亿
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥15,715.68
查看预测
0.16088%2.87%0.2212%
¥8577.72
¥98.96亿
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.40
查看预测
0.003%0.15284%0.26093%
¥0.00
¥67.52亿
72
Kaspa
Kaspa
KAS
¥0.24063
查看预测
0.63672%4.84%8.50%
¥1.68亿
¥65.98亿
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
¥544,887.00
查看预测
0.36771%0.55095%4.26%
¥42.73万
¥95.60亿
73
Blockchain Capital
Blockchain Capital
BCAP
¥719.57
查看预测
0.00147%0.02205%0.34729%
¥0.00
¥65.57亿
74
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.34
查看预测
0.00441%0.03155%0.30038%
¥0.00
¥64.85亿
75
Cosmos Hub
Cosmos Hub
ATOM
¥12.76
查看预测
0.60624%3.40%0.42897%
¥2.94亿
¥64.75亿
75
Wrapped Tron
Wrapped Tron
WTRX
¥2.39
查看预测
0.03657%1.82%7.10%
¥3.62亿
¥94.95亿
76
NEXO
NEXO
NEXO
¥6.04
查看预测
0.1437%1.40%1.15%
¥9129.76万
¥60.39亿
77
Worldcoin
Worldcoin
WLD
¥1.76
查看预测
1.03%0.43507%7.59%
¥5.55亿
¥58.63亿
78
Filecoin
Filecoin
FIL
¥7.45
查看预测
0.22343%0.49139%18.01%
¥13.62亿
¥57.97亿
79
Aptos
Aptos
APT
¥7.10
查看预测
1.13%1.81%1.46%
¥7.30亿
¥57.36亿
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.80
查看预测
0.00817%0.03013%0.35654%
¥8.89亿
¥87.67亿
80
Gate
Gate
GT
¥49.32
查看预测
0.18185%1.96%0.6119%
¥3978.15万
¥55.54亿
81
syrupUSDC
syrupUSDC
SYRUPUSDC
¥7.91
查看预测
0.00558%0.03345%0.28779%
¥6977.95万
¥83.74亿
订阅我们的电子报