加密货币价格

价格数据由
今天的全球加密货币市值为 ¥16.61万亿,是过去 24 小时内的 3.29% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥471,369.00
查看预测
0.03848%3.92%4.75%
¥3189.91亿
¥9.43万亿
2
Ethereum
Ethereum
ETH
¥13,699.31
查看预测
0.09942%4.46%4.00%
¥1350.03亿
¥1.65万亿
3
Tether
Tether
USDT
¥6.90
0.00161%0.07091%0.55932%
¥4906.34亿
¥1.27万亿
4
BNB
BNB
BNB
¥4,333.83
查看预测
0.22468%3.08%3.30%
¥62.79亿
¥5909.62亿
5
XRP
XRP
XRP
¥9.42
查看预测
0.02028%2.80%1.40%
¥177.07亿
¥5764.52亿
6
USDC
USDC
USDC
¥6.90
0.00973%0.07701%0.55323%
¥316.23亿
¥5333.57亿
7
Solana
Solana
SOL
¥586.19
查看预测
0.39011%4.45%5.03%
¥272.10亿
¥3340.47亿
8
TRON
TRON
TRX
¥1.96
查看预测
0.08731%0.15086%1.30%
¥29.87亿
¥1860.90亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥13,694.61
查看预测
0.09191%4.53%4.06%
¥3.11亿
¥1264.30亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥7.14
查看预测
0.00081%1.83%0.78118%
¥16.13亿
¥1115.80亿
10
Dogecoin
Dogecoin
DOGE
¥0.62931
查看预测
0.06347%2.61%1.46%
¥73.43亿
¥964.25亿
11
WhiteBIT Coin
WhiteBIT Coin
WBT
¥377.59
查看预测
0.03804%0.39326%12.55%
¥5.81亿
¥806.31亿
12
USDS
USDS
USDS
¥6.90
0.00389%0.07418%0.57371%
¥1.29亿
¥740.74亿
13
Cardano
Cardano
ADA
¥1.79
查看预测
0.09733%3.48%5.55%
¥32.37亿
¥659.33亿
14
Bitcoin Cash
Bitcoin Cash
BCH
¥3,106.86
查看预测
0.30626%2.68%1.31%
¥15.37亿
¥621.23亿
15
LEO Token
LEO Token
LEO
¥62.45
查看预测
0.13328%0.26236%3.06%
¥724.19万
¥575.34亿
16
Hyperliquid
Hyperliquid
HYPE
¥215.31
查看预测
0.95681%2.27%15.75%
¥16.95亿
¥513.17亿
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.90
查看预测
0.00829%0.0844%0.5687%
¥57.91亿
¥619.73亿
17
Monero
Monero
XMR
¥2,415.82
查看预测
0.23111%3.64%5.04%
¥6.19亿
¥445.37亿
17
Wrapped stETH
Wrapped stETH
WSTETH
¥16,824.85
查看预测
0.11371%4.50%4.09%
¥1.21亿
¥580.49亿
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥470,244.00
查看预测
0.1628%3.85%4.88%
¥13.48亿
¥564.30亿
19
Ethena USDe
Ethena USDe
USDE
¥6.89
0.00548%0.07514%0.55804%
¥6.77亿
¥410.45亿
20
Canton
Canton
CC
¥1.06
查看预测
0.20021%1.47%8.88%
¥2.70亿
¥401.23亿
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥14,940.45
查看预测
0.10198%4.44%4.08%
¥2280.81万
¥502.87亿
21
Stellar
Stellar
XLM
¥1.05
查看预测
0.06724%3.45%3.15%
¥6.97亿
¥346.25亿
22
USD1
USD1
USD1
¥6.89
查看预测
0.00122%0.08292%0.51713%
¥129.02亿
¥317.52亿
23
Rain
Rain
RAIN
¥0.06282
查看预测
0.03511%2.70%2.01%
¥2.16亿
¥300.24亿
24
Dai
Dai
DAI
¥6.90
0.01941%0.11528%0.60588%
¥4.12亿
¥295.19亿
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥471,296.00
查看预测
0.04086%3.92%4.85%
¥25.40亿
¥417.82亿
25
Hedera
Hedera
HBAR
¥0.67288
查看预测
0.2937%2.35%1.79%
¥5.74亿
¥291.28亿
26
PayPal USD
PayPal USD
PYUSD
¥6.90
0.02264%0.06605%0.49543%
¥5.99亿
¥288.75亿
27
Wrapped eETH
Wrapped eETH
WEETH
¥14,922.57
查看预测
0.12172%4.41%4.07%
¥1.53亿
¥398.76亿
27
Litecoin
Litecoin
LTC
¥372.43
查看预测
0.0259%2.85%0.53292%
¥19.92亿
¥286.43亿
28
Avalanche
Avalanche
AVAX
¥62.47
查看预测
0.21071%3.64%2.51%
¥20.00亿
¥269.61亿
28
sUSDS
sUSDS
SUSDS
¥7.49
查看预测
0.10024%0.37083%1.00%
¥2.02亿
¥398.53亿
29
Sui
Sui
SUI
¥6.23
查看预测
0.14816%5.56%1.60%
¥36.75亿
¥243.04亿
30
Zcash
Zcash
ZEC
¥1,456.90
查看预测
0.05704%7.96%2.29%
¥16.53亿
¥241.75亿
31
WETH
WETH
WETH
¥13,696.26
查看预测
0.09727%4.53%4.06%
¥11.33亿
¥301.29亿
31
Toncoin
Toncoin
TON
¥9.26
查看预测
0.8505%0.74407%4.61%
¥5.71亿
¥227.13亿
32
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎3733
查看预测
0.08285%2.32%5.57%
¥8.21亿
¥219.83亿
33
Cronos
Cronos
CRO
¥0.52466
查看预测
0.00132%1.35%1.37%
¥7058.06万
¥215.55亿
34
Tether Gold
Tether Gold
XAUT
¥35,462.00
0.10915%1.54%1.79%
¥42.11亿
¥200.22亿
35
World Liberty Financial
World Liberty Financial
WLFI
¥0.68909
查看预测
0.45146%2.71%9.28%
¥5.39亿
¥190.56亿
35
USDT0
USDT0
USDT0
¥6.90
查看预测
0.01861%0.03321%0.53428%
¥11.88亿
¥289.15亿
36
MemeCore
MemeCore
M
¥10.44
查看预测
0.56778%2.92%6.37%
¥5584.59万
¥182.03亿
37
PAX Gold
PAX Gold
PAXG
¥35,745.00
0.07474%1.63%1.65%
¥22.52亿
¥177.68亿
38
Polkadot
Polkadot
DOT
¥10.26
查看预测
0.29875%2.82%5.55%
¥9.17亿
¥171.58亿
39
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.42
查看预测
0.00571%0.12252%0.67025%
¥2.03亿
¥243.49亿
39
Uniswap
Uniswap
UNI
¥26.57
查看预测
0.06973%3.22%3.80%
¥13.17亿
¥168.33亿
40
Mantle
Mantle
MNT
¥4.72
查看预测
0.24498%2.34%9.02%
¥2.19亿
¥154.69亿
41
Circle USYC
Circle USYC
USYC
¥7.72
查看预测
0%0%0.73506%
¥38.58万
¥140.34亿
42
OKB
OKB
OKB
¥663.26
查看预测
0.217%1.49%27.40%
¥7.71亿
¥139.16亿
43
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.90
查看预测
0.0₍₁₃₎1287%0.07691%0.56283%
¥0.00
¥138.41亿
44
Pi Network
Pi Network
PI
¥1.42
查看预测
1.60%4.32%21.89%
¥2.57亿
¥136.96亿
45
Falcon USD
Falcon USD
USDF
¥6.88
查看预测
0.01709%0.034%0.54687%
¥1428.90万
¥119.78亿
46
Aster
Aster
ASTER
¥4.84
查看预测
0.11473%0.86057%1.61%
¥8.51亿
¥118.95亿
47
Global Dollar
Global Dollar
USDG
¥6.90
查看预测
0.00251%0.09791%0.5546%
¥3.31亿
¥117.41亿
48
Bittensor
Bittensor
TAO
¥1,223.56
查看预测
0.29696%5.12%2.37%
¥6.80亿
¥117.38亿
49
Aave
Aave
AAVE
¥767.16
查看预测
0.31587%4.77%0.01629%
¥20.28亿
¥116.44亿
50
Sky
Sky
SKY
¥0.49039
查看预测
0.49564%7.37%6.56%
¥7036.64万
¥113.05亿
51
Ripple USD
Ripple USD
RLUSD
¥6.90
0.00607%0.08684%0.54445%
¥5.49亿
¥109.57亿
52
NEAR Protocol
NEAR Protocol
NEAR
¥8.49
查看预测
0.69104%3.62%14.03%
¥12.54亿
¥109.51亿
53
Bitget Token
Bitget Token
BGB
¥14.86
查看预测
0.30266%2.45%0.0324%
¥1.54亿
¥104.04亿
54
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎1102
查看预测
0.0464%0.49695%0.73964%
¥2.46亿
¥101.11亿
55
Pepe
Pepe
PEPE
¥0.0₍₄₎2343
查看预测
0.27641%2.37%6.78%
¥23.11亿
¥98.52亿
56
Internet Computer
Internet Computer
ICP
¥17.24
查看预测
0.81668%0.71471%0.08015%
¥4.50亿
¥94.65亿
57
BFUSD
BFUSD
BFUSD
¥6.89
查看预测
0.00073%0.09728%0.57966%
¥2381.80万
¥90.98亿
58
Ethereum Classic
Ethereum Classic
ETC
¥56.91
查看预测
0.25567%4.93%3.44%
¥3.05亿
¥88.65亿
59
Ondo
Ondo
ONDO
¥1.77
查看预测
0.13164%3.58%0.65242%
¥3.14亿
¥85.95亿
60
Gate
Gate
GT
¥48.11
查看预测
0.15017%3.21%0.96394%
¥2094.14万
¥78.81亿
61
Worldcoin
Worldcoin
WLD
¥2.68
查看预测
0.30051%5.21%1.06%
¥5.34亿
¥77.68亿
62
Pump.fun
Pump.fun
PUMP
¥0.01293
查看预测
0.33614%8.05%5.43%
¥7.47亿
¥76.27亿
63
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.94
查看预测
0.0₍₁₃₎1871%0.08645%0.62901%
¥0.00
¥72.65亿
64
syrupUSDC
syrupUSDC
SYRUPUSDC
¥7.96
查看预测
0.00431%0.08201%0.65304%
¥5297.64万
¥107.75亿
64
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.68005
查看预测
0.03124%2.33%8.26%
¥4.94亿
¥72.09亿
65
KuCoin
KuCoin
KCS
¥53.70
查看预测
0.08698%2.98%6.05%
¥1794.35万
¥70.93亿
66
Midnight
Midnight
NIGHT
¥0.40968
查看预测
0.13366%0.52064%3.08%
¥4985.00万
¥68.04亿
67
Morpho
Morpho
MORPHO
¥12.37
查看预测
0.01188%7.49%0.91065%
¥1.12亿
¥67.92亿
68
Quant
Quant
QNT
¥449.76
查看预测
0.1369%1.36%3.06%
¥7335.25万
¥65.41亿
69
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.62
查看预测
1.71%0.98222%0.11124%
¥1377.30万
¥62.82亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
70
Cosmos Hub
Cosmos Hub
ATOM
¥12.49
查看预测
0.13583%1.88%1.23%
¥2.28亿
¥62.06亿
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.90
查看预测
0.00402%0.07159%0.55192%
¥9.50亿
¥88.89亿
71
Ethena
Ethena
ENA
¥0.72289
查看预测
0.56466%9.60%3.60%
¥7.07亿
¥61.36亿
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.40
查看预测
0.0₍₁₃₎2114%0.21179%1.08%
¥0.00
¥60.45亿
73
Binance-Peg WETH
Binance-Peg WETH
WETH
¥13,691.99
查看预测
0.02515%4.55%4.05%
¥4.99亿
¥82.84亿
73
NEXO
NEXO
NEXO
¥6.04
查看预测
0.13077%1.34%3.73%
¥4905.27万
¥60.40亿
74
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥14,584.81
查看预测
0.08729%4.64%3.92%
¥418.50万
¥80.08亿
74
USDtb
USDtb
USDTB
¥6.90
查看预测
0.05697%0.10772%0.49924%
¥489.14万
¥57.63亿
75
Kaspa
Kaspa
KAS
¥0.20819
查看预测
0.64687%1.16%0.99131%
¥1.07亿
¥55.72亿
76
Flare
Flare
FLR
¥0.06148
查看预测
0.10265%3.15%3.36%
¥2471.44万
¥52.27亿
77
Algorand
Algorand
ALGO
¥0.58356
查看预测
0.22701%3.28%1.20%
¥2.29亿
¥51.81亿
77
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
¥25.59
查看预测
0.16006%2.90%3.80%
¥9998.93万
¥77.05亿
78
Wrapped SOL
Wrapped SOL
SOL
¥585.88
查看预测
0.35272%4.58%5.04%
¥43.48亿
¥76.61亿
78
OUSG
OUSG
OUSG
¥789.71
查看预测
0.0₍₁₃₎1439%0.08608%0.61862%
¥0.00
¥51.78亿
79
Aptos
Aptos
APT
¥6.62
查看预测
0.23033%4.00%3.14%
¥4.98亿
¥51.67亿
80
Jito Staked SOL
Jito Staked SOL
JITOSOL
¥741.28
查看预测
0.40629%4.44%5.53%
¥5676.83万
¥74.92亿
80
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
¥7.08
查看预测
0%0.12384%0.42425%
¥0.00
¥51.37亿
81
Filecoin
Filecoin
FIL
¥6.76
查看预测
0.29887%3.07%0.23616%
¥5.30亿
¥51.27亿
订阅我们的电子报