加密货币价格

价格数据由
今天的全球加密货币市值为 ¥18.67万亿,是过去 24 小时内的 1.40% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥545,089.00
查看预测
0.19042%1.94%4.57%
¥2606.92亿
¥10.91万亿
2
Ethereum
Ethereum
ETH
¥15,605.05
查看预测
0.11487%2.59%1.12%
¥1398.89亿
¥1.88万亿
3
Tether
Tether
USDT
¥6.80
0.0₍₄₎5553%0.14057%0.37618%
¥4742.36亿
¥1.29万亿
4
BNB
BNB
BNB
¥4,380.06
查看预测
0.27475%1.17%3.71%
¥72.51亿
¥5903.02亿
5
XRP
XRP
XRP
¥9.45
查看预测
0.16078%2.70%1.08%
¥131.95亿
¥5839.40亿
6
USDC
USDC
USDC
¥6.80
0.01265%0.15236%0.39732%
¥973.91亿
¥5328.38亿
7
Solana
Solana
SOL
¥602.09
查看预测
0.26833%1.20%6.20%
¥261.90亿
¥3472.31亿
8
TRON
TRON
TRX
¥2.37
查看预测
0.41532%0.39303%6.16%
¥30.89亿
¥2244.15亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥6.89
查看预测
0.51425%0.78954%2.32%
¥11.52亿
¥1199.48亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥15,596.32
查看预测
0.10502%2.61%1.11%
¥1.88亿
¥1377.43亿
10
Dogecoin
Dogecoin
DOGE
¥0.73569
查看预测
0.30501%4.33%1.52%
¥104.43亿
¥1133.65亿
11
WhiteBIT Coin
WhiteBIT Coin
WBT
¥401.39
查看预测
0.02985%1.35%2.74%
¥6.85亿
¥856.44亿
12
USDS
USDS
USDS
¥6.80
0.0008%0.15118%0.38807%
¥2.93亿
¥765.16亿
13
Hyperliquid
Hyperliquid
HYPE
¥288.37
查看预测
0.57854%2.33%7.66%
¥21.89亿
¥687.34亿
14
Cardano
Cardano
ADA
¥1.79
查看预测
0.40597%1.55%6.71%
¥29.12亿
¥663.24亿
15
LEO Token
LEO Token
LEO
¥70.43
查看预测
0.00908%0.04447%0.0211%
¥250.22万
¥648.42亿
16
Zcash
Zcash
ZEC
¥3,799.72
查看预测
0.79119%0.90242%58.86%
¥63.75亿
¥633.94亿
16
Wrapped stETH
Wrapped stETH
WSTETH
¥19,254.80
查看预测
0.21255%2.51%1.18%
¥1.87亿
¥654.13亿
17
Bitcoin Cash
Bitcoin Cash
BCH
¥3,062.35
查看预测
0.02886%3.60%1.64%
¥13.93亿
¥613.44亿
18
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥543,554.00
查看预测
0.08205%1.90%4.56%
¥10.27亿
¥640.46亿
18
Monero
Monero
XMR
¥2,745.66
查看预测
0.32714%1.49%7.18%
¥13.06亿
¥506.58亿
20
Toncoin
Toncoin
TON
¥18.08
查看预测
1.63%11.01%100.64%
¥51.02亿
¥484.29亿
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.80
查看预测
0.00398%0.13006%0.37465%
¥57.21亿
¥624.79亿
21
Canton
Canton
CC
¥0.99176
查看预测
0.37149%1.49%3.45%
¥4146.49万
¥381.86亿
22
Stellar
Stellar
XLM
¥1.08
查看预测
0.06302%2.15%0.68286%
¥8.07亿
¥361.00亿
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥17,073.48
查看预测
0.04667%2.82%1.03%
¥4.64亿
¥574.59亿
23
MemeCore
MemeCore
M
¥26.29
查看预测
1.57%8.02%19.76%
¥6834.29万
¥341.53亿
24
USD1
USD1
USD1
¥6.80
查看预测
0.02795%0.12621%0.42772%
¥58.31亿
¥303.41亿
25
Dai
Dai
DAI
¥6.80
0.042%0.13449%0.34456%
¥2.15亿
¥300.35亿
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥545,107.00
查看预测
0.11741%1.87%4.46%
¥24.37亿
¥422.25亿
26
Litecoin
Litecoin
LTC
¥384.92
查看预测
0.30469%0.89443%1.83%
¥24.95亿
¥296.94亿
27
sUSDS
sUSDS
SUSDS
¥7.45
查看预测
0.00045%0.13337%0.33631%
¥2.68亿
¥399.05亿
27
Avalanche
Avalanche
AVAX
¥64.56
查看预测
0.03257%1.61%3.82%
¥17.38亿
¥278.78亿
28
Ethena USDe
Ethena USDe
USDE
¥6.80
0.00263%0.15538%0.37504%
¥5.52亿
¥269.78亿
29
Hedera
Hedera
HBAR
¥0.61223
查看预测
0.19474%2.10%2.00%
¥5.07亿
¥265.51亿
30
Aave v3 WETH
Aave v3 WETH
AWETH
¥15,600.20
查看预测
0.24922%2.48%1.01%
¥940.68万
¥352.88亿
30
Sui
Sui
SUI
¥6.61
查看预测
0.19339%2.72%6.73%
¥30.06亿
¥264.80亿
31
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎4276
查看预测
0.144%1.98%0.49572%
¥8.31亿
¥252.03亿
32
Rain
Rain
RAIN
¥0.05082
查看预测
0.62312%2.57%4.96%
¥1.51亿
¥243.13亿
32
Wrapped eETH
Wrapped eETH
WEETH
¥17,038.77
查看预测
0.16873%2.57%1.10%
¥9288.35万
¥330.06亿
33
WETH
WETH
WETH
¥15,598.92
查看预测
0.10693%2.70%0.92683%
¥1.98亿
¥305.03亿
33
PayPal USD
PayPal USD
PYUSD
¥6.80
0.00868%0.16947%0.41839%
¥5.46亿
¥233.45亿
34
Cronos
Cronos
CRO
¥0.47455
查看预测
0.06616%1.81%1.33%
¥6429.64万
¥206.81亿
35
Circle USYC
Circle USYC
USYC
¥7.67
查看预测
0%0%0%
¥76.66万
¥205.27亿
36
Bittensor
Bittensor
TAO
¥2,078.66
查看预测
0.07483%3.13%22.07%
¥17.24亿
¥199.43亿
37
Tether Gold
Tether Gold
XAUT
¥31,992.00
0.1197%0.2762%1.57%
¥13.59亿
¥189.52亿
38
Global Dollar
Global Dollar
USDG
¥6.80
查看预测
0.00052%0.13783%0.39518%
¥3.69亿
¥177.14亿
38
USDT0
USDT0
USDT0
¥6.80
查看预测
0.0059%0.13058%0.35809%
¥5.66亿
¥276.45亿
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.80
查看预测
0%0.13801%0.38517%
¥0.00
¥164.70亿
40
World Liberty Financial
World Liberty Financial
WLFI
¥0.49752
查看预测
0.20835%8.04%20.07%
¥8.90亿
¥158.74亿
41
PAX Gold
PAX Gold
PAXG
¥32,004.00
0.11647%0.29312%1.70%
¥20.04亿
¥151.96亿
42
Polkadot
Polkadot
DOT
¥8.92
查看预测
0.64704%0.57822%7.95%
¥11.60亿
¥150.06亿
43
Mantle
Mantle
MNT
¥4.50
查看预测
0.08945%1.05%5.22%
¥2.14亿
¥148.51亿
44
Uniswap
Uniswap
UNI
¥23.38
查看预测
0.53664%1.28%6.89%
¥13.82亿
¥148.09亿
45
NEAR Protocol
NEAR Protocol
NEAR
¥9.96
查看预测
0.22404%3.78%11.88%
¥19.16亿
¥128.88亿
45
Little Pepe
Little Pepe
LILPEPE
¥21.70
查看预测
31.92%236,543.90%20,537,462.00%
¥3427.91万
¥122.34亿
46
Sky
Sky
SKY
¥0.54444
查看预测
0.28458%0.07739%1.09%
¥6294.84万
¥126.37亿
47
Pi Network
Pi Network
PI
¥1.19
查看预测
0.34415%3.42%0.27364%
¥1.49亿
¥124.60亿
48
OKB
OKB
OKB
¥583.21
查看预测
0.10242%1.99%3.73%
¥1.17亿
¥122.47亿
49
Falcon USD
Falcon USD
USDF
¥6.79
查看预测
0.00156%0.1504%0.2385%
¥850.37万
¥121.44亿
50
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎1336
查看预测
0.13871%0.27059%7.00%
¥2.38亿
¥120.98亿
51
Pepe
Pepe
PEPE
¥0.0₍₄₎283
查看预测
0.42448%0.22444%6.75%
¥25.81亿
¥119.06亿
52
Ondo
Ondo
ONDO
¥2.39
查看预测
1.30%7.34%32.97%
¥17.02亿
¥116.54亿
53
Aster
Aster
ASTER
¥4.50
查看预测
0.45745%2.45%0.70344%
¥8.74亿
¥116.09亿
54
Internet Computer
Internet Computer
ICP
¥20.06
查看预测
0.45056%0.24059%23.20%
¥12.74亿
¥110.74亿
55
Ripple USD
Ripple USD
RLUSD
¥6.80
0.01298%0.12353%0.38671%
¥8.00亿
¥106.29亿
56
Bitget Token
Bitget Token
BGB
¥14.31
查看预测
0.14556%3.33%5.12%
¥1.71亿
¥100.18亿
56
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.36
查看预测
0.00486%0.12679%0.32894%
¥1.36亿
¥131.94亿
57
USDD
USDD
USDD
¥6.80
0.03756%0.15574%0.39439%
¥2982.60万
¥98.61亿
58
Ethereum Classic
Ethereum Classic
ETC
¥62.75
查看预测
0.2747%1.13%10.07%
¥3.48亿
¥98.24亿
59
Staked TAO (Root)
Staked TAO (Root)
SN0
¥2,080.91
查看预测
0.19407%3.09%22.23%
¥4.68亿
¥125.65亿
59
Aave
Aave
AAVE
¥630.10
查看预测
0.26651%1.63%0.91538%
¥18.30亿
¥95.69亿
60
Morpho
Morpho
MORPHO
¥14.42
查看预测
0.44258%5.78%6.03%
¥1.42亿
¥91.07亿
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.69
查看预测
0.6782%0.02184%0.51025%
¥1298.24万
¥90.73亿
62
BFUSD
BFUSD
BFUSD
¥6.80
查看预测
0.0₍₄₎2276%0.10808%0.31509%
¥7172.03万
¥89.73亿
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.53
查看预测
0%0%0%
¥0.00
¥90.14亿
64
Algorand
Algorand
ALGO
¥0.85805
查看预测
0.83686%4.77%13.46%
¥5.12亿
¥76.42亿
65
KuCoin
KuCoin
KCS
¥56.31
查看预测
0.62899%2.07%2.33%
¥7609.94万
¥75.82亿
66
Ethena
Ethena
ENA
¥0.81904
查看预测
0.77335%0.42164%16.91%
¥11.97亿
¥74.12亿
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.66892
查看预测
0.16445%0.75442%2.24%
¥2.96亿
¥71.24亿
68
Quant
Quant
QNT
¥483.80
查看预测
0.6252%0.29977%2.25%
¥6086.01万
¥70.37亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
69
United Stables
United Stables
U
¥6.80
查看预测
0.03601%0.16462%0.36643%
¥3292.63万
¥69.94亿
70
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥15,720.02
查看预测
0.01378%2.78%0.37046%
¥5.55万
¥99.05亿
70
Render
Render
RENDER
¥13.31
查看预测
0.22569%0.10717%16.24%
¥5.28亿
¥69.11亿
71
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.32
查看预测
0.0₍₁₃₎1886%0.12853%0.31943%
¥0.00
¥69.03亿
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.39
查看预测
0.02136%0.22897%0.34757%
¥0.00
¥67.47亿
73
Bitcoin TRC20
Bitcoin TRC20
BTCT
¥543,339.00
查看预测
0.73646%1.63%3.29%
¥70.59万
¥95.33亿
73
Kaspa
Kaspa
KAS
¥0.24107
查看预测
0.06769%2.82%8.95%
¥1.93亿
¥66.09亿
74
Blockchain Capital
Blockchain Capital
BCAP
¥719.44
查看预测
0.0₍₁₃₎1580%0.13801%0.36633%
¥0.00
¥65.56亿
75
Wrapped Tron
Wrapped Tron
WTRX
¥2.37
查看预测
0.43054%0.37638%6.24%
¥3.31亿
¥92.00亿
75
Cosmos Hub
Cosmos Hub
ATOM
¥12.84
查看预测
0.45851%1.09%0.41676%
¥3.51亿
¥65.15亿
76
NEXO
NEXO
NEXO
¥6.07
查看预测
0.02684%1.10%0.44925%
¥1.11亿
¥60.68亿
77
Worldcoin
Worldcoin
WLD
¥1.73
查看预测
0.7656%1.44%3.16%
¥6.48亿
¥57.49亿
78
Filecoin
Filecoin
FIL
¥7.37
查看预测
1.30%0.65974%16.80%
¥16.93亿
¥57.37亿
79
Aptos
Aptos
APT
¥7.00
查看预测
1.06%0.47558%3.51%
¥7.09亿
¥56.51亿
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.80
查看预测
0.00995%0.14176%0.37489%
¥6.48亿
¥87.67亿
80
Gate
Gate
GT
¥49.65
查看预测
0.50114%2.34%0.4843%
¥4696.39万
¥55.92亿
81
syrupUSDC
syrupUSDC
SYRUPUSDC
¥7.91
查看预测
0.04691%0.18162%0.28087%
¥1483.75万
¥83.82亿
订阅我们的电子报