加密货币价格

价格数据由
今天的全球加密货币市值为 ¥17.25万亿,是过去 24 小时内的 1.35% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥493,079.00
查看预测
0.11413%1.96%6.96%
¥2698.60亿
¥9.87万亿
2
Ethereum
Ethereum
ETH
¥15,158.13
查看预测
0.0959%2.50%6.81%
¥1255.63亿
¥1.83万亿
3
Tether
Tether
USDT
¥6.83
0.02101%0.08045%0.7983%
¥4433.75亿
¥1.26万亿
4
XRP
XRP
XRP
¥9.17
查看预测
0.06265%0.915%0.87189%
¥160.83亿
¥5633.24亿
5
BNB
BNB
BNB
¥4,111.14
查看预测
0.24474%0.14256%2.01%
¥68.40亿
¥5604.07亿
6
USDC
USDC
USDC
¥6.83
0.00429%0.08627%0.81778%
¥943.30亿
¥5354.97亿
7
Solana
Solana
SOL
¥574.56
查看预测
0.05484%2.69%5.17%
¥264.64亿
¥3298.14亿
8
TRON
TRON
TRX
¥2.17
查看预测
0.01964%0.0202%0.59946%
¥32.11亿
¥2060.27亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥15,144.67
查看预测
0.25406%2.38%7.33%
¥8829.51万
¥1424.38亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥7.06
查看预测
0.01025%0.06517%0.78017%
¥1.26亿
¥1173.77亿
10
Dogecoin
Dogecoin
DOGE
¥0.63394
查看预测
0.25085%1.71%0.86769%
¥88.87亿
¥975.27亿
11
USDS
USDS
USDS
¥6.83
0.00918%0.09675%0.83265%
¥1.52亿
¥784.90亿
12
WhiteBIT Coin
WhiteBIT Coin
WBT
¥359.07
查看预测
0.14566%0.0808%2.07%
¥4.71亿
¥766.82亿
13
Hyperliquid
Hyperliquid
HYPE
¥283.68
查看预测
0.4776%6.73%15.45%
¥22.65亿
¥676.19亿
14
Wrapped stETH
Wrapped stETH
WSTETH
¥18,648.14
查看预测
0.19532%2.27%6.79%
¥6105.06万
¥694.38亿
14
LEO Token
LEO Token
LEO
¥69.10
查看预测
0.08087%0.10286%0.44988%
¥391.01万
¥636.31亿
15
Cardano
Cardano
ADA
¥1.72
查看预测
0.16209%0.7357%1.93%
¥24.55亿
¥636.17亿
16
Bitcoin Cash
Bitcoin Cash
BCH
¥3,023.70
查看预测
0.08957%1.41%0.70897%
¥11.79亿
¥605.14亿
18
Monero
Monero
XMR
¥2,361.63
查看预测
0.53409%5.03%5.34%
¥8.67亿
¥435.71亿
18
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.83
查看预测
0.00623%0.09751%0.74696%
¥58.71亿
¥613.64亿
19
Zcash
Zcash
ZEC
¥2,594.17
查看预测
0.10043%22.71%60.42%
¥53.81亿
¥431.56亿
20
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥490,904.00
查看预测
0.38538%1.72%6.92%
¥11.16亿
¥585.48亿
20
Ethena USDe
Ethena USDe
USDE
¥6.82
0.00997%0.15886%0.81367%
¥7.52亿
¥398.28亿
21
Canton
Canton
CC
¥1.04
查看预测
0.04992%4.78%5.08%
¥9490.26万
¥396.12亿
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥16,592.32
查看预测
0.03795%2.41%7.42%
¥1358.80万
¥558.40亿
22
Stellar
Stellar
XLM
¥1.05
查看预测
0.03427%0.49358%6.71%
¥8.88亿
¥348.44亿
22
Aave v3 WETH
Aave v3 WETH
AWETH
¥15,103.43
查看预测
0.53185%2.06%6.30%
¥27.03
¥487.69亿
23
MemeCore
MemeCore
M
¥17.82
查看预测
1.15%1.43%1.08%
¥7363.74万
¥313.35亿
24
sUSDS
sUSDS
SUSDS
¥7.44
查看预测
0.2211%0.37348%1.04%
¥1.63亿
¥439.01亿
24
Dai
Dai
DAI
¥6.81
0.06409%0.27295%0.9941%
¥1.73亿
¥300.60亿
25
Litecoin
Litecoin
LTC
¥374.73
查看预测
0.10995%1.70%2.72%
¥21.68亿
¥288.58亿
26
USD1
USD1
USD1
¥6.82
查看预测
0.04804%0.13432%0.85989%
¥84.90亿
¥285.52亿
27
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥492,993.00
查看预测
0.15501%1.88%7.23%
¥29.04亿
¥426.11亿
27
Avalanche
Avalanche
AVAX
¥63.92
查看预测
0.09701%2.98%3.65%
¥22.39亿
¥275.98亿
28
PayPal USD
PayPal USD
PYUSD
¥6.83
0.03651%0.12143%0.78291%
¥8.23亿
¥271.69亿
28
Wrapped eETH
Wrapped eETH
WEETH
¥16,545.14
查看预测
0.14607%2.38%7.38%
¥1.37亿
¥399.81亿
29
Rain
Rain
RAIN
¥0.05529
查看预测
1.21%2.04%6.98%
¥1.22亿
¥264.59亿
30
Hedera
Hedera
HBAR
¥0.60512
查看预测
0.12017%0.38335%1.12%
¥5.39亿
¥262.04亿
31
Sui
Sui
SUI
¥6.39
查看预测
0.18588%2.85%5.76%
¥26.19亿
¥252.85亿
32
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎4037
查看预测
0.20597%0.96944%2.77%
¥9.57亿
¥237.84亿
32
WETH
WETH
WETH
¥15,141.22
查看预测
0.19931%2.35%7.25%
¥6.76亿
¥321.49亿
33
Toncoin
Toncoin
TON
¥8.80
查看预测
0.14398%5.34%2.26%
¥10.95亿
¥217.92亿
34
Cronos
Cronos
CRO
¥0.47535
查看预测
0.09935%0.03636%2.02%
¥7315.95万
¥201.09亿
35
Circle USYC
Circle USYC
USYC
¥7.66
查看预测
0%0.0565%0.59314%
¥76.58万
¥183.26亿
36
Tether Gold
Tether Gold
XAUT
¥32,407.00
0.07492%0.062%1.50%
¥19.01亿
¥181.36亿
37
USDT0
USDT0
USDT0
¥6.83
查看预测
0.00909%0.06169%0.7801%
¥11.37亿
¥277.52亿
37
World Liberty Financial
World Liberty Financial
WLFI
¥0.55249
查看预测
0.69266%13.76%18.82%
¥15.68亿
¥175.47亿
38
Bittensor
Bittensor
TAO
¥1,807.69
查看预测
1.64%19.03%14.29%
¥116.70亿
¥173.18亿
39
PAX Gold
PAX Gold
PAXG
¥32,478.00
0.07304%0.13736%1.53%
¥15.56亿
¥166.95亿
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.83
查看预测
0.01025%0.09218%0.76591%
¥0.00
¥163.40亿
41
Mantle
Mantle
MNT
¥4.57
查看预测
0.01872%1.74%1.78%
¥2.20亿
¥149.70亿
42
Polkadot
Polkadot
DOT
¥8.88
查看预测
0.32568%4.57%2.88%
¥10.45亿
¥149.12亿
43
Global Dollar
Global Dollar
USDG
¥6.83
查看预测
0.00224%0.06831%0.79483%
¥4.99亿
¥140.55亿
44
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.37
查看预测
0.03508%0.06532%0.71468%
¥3.91亿
¥236.94亿
44
Uniswap
Uniswap
UNI
¥21.44
查看预测
0.11108%2.19%2.83%
¥10.31亿
¥135.81亿
45
Little Pepe
Little Pepe
LILPEPE
¥21.70
查看预测
31.92%236,543.90%20,537,462.00%
¥3427.91万
¥122.34亿
45
Sky
Sky
SKY
¥0.53223
查看预测
0.01854%2.86%4.06%
¥8532.34万
¥123.25亿
46
Falcon USD
Falcon USD
USDF
¥6.82
查看预测
0.02119%0.028%0.7556%
¥797.21万
¥122.33亿
47
NEAR Protocol
NEAR Protocol
NEAR
¥9.34
查看预测
0.32715%3.01%10.99%
¥16.93亿
¥120.79亿
48
OKB
OKB
OKB
¥574.44
查看预测
0.19904%1.14%0.29622%
¥8936.27万
¥120.61亿
49
Pi Network
Pi Network
PI
¥1.15
查看预测
0.19934%0.1882%2.64%
¥8618.63万
¥116.21亿
50
Aster
Aster
ASTER
¥4.54
查看预测
0.00457%0.37235%0.14689%
¥5.33亿
¥111.55亿
51
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎1201
查看预测
0.09247%0.63979%2.00%
¥7469.94万
¥109.99亿
52
USDD
USDD
USDD
¥6.83
0.02534%0.06001%0.75622%
¥6839.35万
¥104.69亿
53
Pepe
Pepe
PEPE
¥0.0₍₄₎2404
查看预测
0.24627%1.46%0.85029%
¥21.88亿
¥101.13亿
54
Internet Computer
Internet Computer
ICP
¥17.24
查看预测
0.18714%1.64%8.62%
¥3.54亿
¥94.93亿
55
Ripple USD
Ripple USD
RLUSD
¥6.83
0.04255%0.09213%0.76215%
¥6.01亿
¥94.21亿
56
Aave
Aave
AAVE
¥616.40
查看预测
0.49565%0.46196%6.06%
¥19.81亿
¥93.47亿
57
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.51
查看预测
0.00732%0.07671%0.73668%
¥0.00
¥91.97亿
57
syrupUSDC
syrupUSDC
SYRUPUSDC
¥7.90
查看预测
0.07721%0.08422%0.79857%
¥2098.96万
¥123.51亿
58
Bitget Token
Bitget Token
BGB
¥13.10
查看预测
0.08916%0.26395%0.62907%
¥1.67亿
¥91.70亿
59
Ethereum Classic
Ethereum Classic
ETC
¥58.06
查看预测
0.18667%1.47%5.07%
¥2.48亿
¥90.69亿
60
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.68
查看预测
0.45643%0.26621%0.84554%
¥1073.11万
¥90.39亿
61
BFUSD
BFUSD
BFUSD
¥6.83
查看预测
0.01021%0.05752%0.73531%
¥2093.38万
¥90.10亿
62
Ondo
Ondo
ONDO
¥1.73
查看预测
0.46849%0.89118%3.69%
¥4.83亿
¥84.50亿
63
KuCoin
KuCoin
KCS
¥57.54
查看预测
0.29967%1.30%3.96%
¥2424.54万
¥77.63亿
64
Gate
Gate
GT
¥44.86
查看预测
0.09249%1.66%0.84804%
¥1798.35万
¥78.81亿
65
Quant
Quant
QNT
¥524.98
查看预测
0.75629%6.48%0.1071%
¥9907.89万
¥76.27亿
66
Pump.fun
Pump.fun
PUMP
¥0.0126
查看预测
1.21%4.73%10.41%
¥4.87亿
¥74.30亿
67
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥16,177.49
查看预测
0.24232%2.18%7.29%
¥119.24万
¥100.75亿
67
Render
Render
RENDER
¥13.88
查看预测
0.04351%0.33532%6.27%
¥6.28亿
¥71.98亿
68
Wrapped Tron
Wrapped Tron
WTRX
¥2.17
查看预测
0.02227%0.0058%0.60591%
¥2942.26万
¥97.23亿
68
Morpho
Morpho
MORPHO
¥12.58
查看预测
1.77%4.81%21.72%
¥1.83亿
¥69.50亿
69
Algorand
Algorand
ALGO
¥0.74961
查看预测
0.02397%1.95%7.60%
¥4.09亿
¥66.71亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
70
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.41
查看预测
0.10457%0.23814%0.87711%
¥0.00
¥63.27亿
71
Cosmos Hub
Cosmos Hub
ATOM
¥12.55
查看预测
0.66873%2.72%6.51%
¥3.71亿
¥63.05亿
72
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.58218
查看预测
0.06951%2.24%9.31%
¥6.19亿
¥61.84亿
73
Kaspa
Kaspa
KAS
¥0.22335
查看预测
0.13047%2.47%4.67%
¥1.43亿
¥61.07亿
74
Binance-Peg WETH
Binance-Peg WETH
WETH
¥15,153.82
查看预测
0.03609%2.47%7.39%
¥2.65亿
¥91.73亿
74
NEXO
NEXO
NEXO
¥6.06
查看预测
0.09745%0.62608%2.35%
¥4108.06万
¥60.55亿
75
Worldcoin
Worldcoin
WLD
¥1.84
查看预测
0.04647%2.78%1.73%
¥5.81亿
¥59.87亿
76
USDtb
USDtb
USDTB
¥6.83
查看预测
0.01105%0.19142%0.79489%
¥663.83万
¥59.15亿
77
Ethena
Ethena
ENA
¥0.6451
查看预测
0.9399%8.83%14.68%
¥11.71亿
¥56.52亿
78
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.83
查看预测
0.00778%0.06988%0.78413%
¥3.40亿
¥88.01亿
78
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.43
查看预测
0.00659%0.07829%0.7394%
¥0.00
¥55.57亿
79
Blockchain Capital
Blockchain Capital
BCAP
¥567.13
查看预测
0.01025%0.0878%257.46%
¥0.00
¥51.68亿
80
Filecoin
Filecoin
FIL
¥6.16
查看预测
0.02607%2.60%5.36%
¥5.52亿
¥47.42亿
81
Midnight
Midnight
NIGHT
¥0.27788
查看预测
0.23351%0.43797%9.03%
¥1.55亿
¥46.17亿
订阅我们的电子报