加密货币价格

价格数据由
今天的全球加密货币市值为 ¥18.77万亿,是过去 24 小时内的 0.87842% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥546,262.00
查看预测
0.14323%0.49553%2.75%
¥2388.81亿
¥10.94万亿
2
Ethereum
Ethereum
ETH
¥15,744.67
查看预测
0.24212%1.21%0.9387%
¥1247.34亿
¥1.90万亿
3
Tether
Tether
USDT
¥6.80
0.00282%0.01376%0.39057%
¥4458.51亿
¥1.29万亿
4
XRP
XRP
XRP
¥9.66
查看预测
0.40656%2.53%1.90%
¥100.73亿
¥5974.11亿
5
BNB
BNB
BNB
¥4,428.14
查看预测
0.50628%2.52%5.11%
¥60.76亿
¥5968.64亿
6
USDC
USDC
USDC
¥6.80
0.00511%0.00817%0.38173%
¥958.55亿
¥5303.93亿
7
Solana
Solana
SOL
¥629.39
查看预测
0.65273%5.00%10.08%
¥243.07亿
¥3637.00亿
8
TRON
TRON
TRX
¥2.38
查看预测
0.04489%0.39072%6.78%
¥36.64亿
¥2257.01亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥6.81
查看预测
0%0.51336%3.61%
¥32.46亿
¥1194.05亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥15,744.82
查看预测
0.42061%1.25%0.9467%
¥8752.51万
¥1387.81亿
10
Dogecoin
Dogecoin
DOGE
¥0.74306
查看预测
0.21914%1.39%0.38061%
¥79.04亿
¥1145.62亿
11
WhiteBIT Coin
WhiteBIT Coin
WBT
¥403.42
查看预测
0.25847%0.7734%1.53%
¥2.64亿
¥860.96亿
12
USDS
USDS
USDS
¥6.80
0.00049%0.01185%0.3969%
¥8266.12万
¥706.94亿
13
Hyperliquid
Hyperliquid
HYPE
¥294.62
查看预测
0.33811%1.66%5.80%
¥14.59亿
¥702.38亿
14
Cardano
Cardano
ADA
¥1.88
查看预测
1.67%5.50%10.72%
¥27.08亿
¥695.87亿
15
Zcash
Zcash
ZEC
¥4,061.56
查看预测
1.62%6.67%55.30%
¥64.56亿
¥676.78亿
16
LEO Token
LEO Token
LEO
¥70.22
查看预测
0.15035%0.02061%0.36926%
¥533.97万
¥646.39亿
17
Wrapped stETH
Wrapped stETH
WSTETH
¥19,416.66
查看预测
0.42572%1.22%0.67333%
¥3311.48万
¥658.33亿
17
Bitcoin Cash
Bitcoin Cash
BCH
¥3,068.39
查看预测
0.21833%0.26191%0.62608%
¥12.81亿
¥614.74亿
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥545,192.00
查看预测
0.25549%0.75001%2.82%
¥9.84亿
¥642.00亿
19
Monero
Monero
XMR
¥2,696.99
查看预测
0.02913%1.13%4.19%
¥9.69亿
¥497.48亿
20
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.80
查看预测
0.01373%0.01499%0.39604%
¥26.85亿
¥624.60亿
20
Toncoin
Toncoin
TON
¥17.04
查看预测
0.71234%4.68%88.26%
¥65.41亿
¥455.56亿
21
Canton
Canton
CC
¥1.00
查看预测
0.03848%1.72%0.96524%
¥4502.11万
¥386.14亿
22
Stellar
Stellar
XLM
¥1.11
查看预测
0.02978%3.62%1.82%
¥7.71亿
¥373.40亿
22
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥17,270.72
查看预测
0.51773%1.43%1.04%
¥3.11亿
¥581.24亿
23
MemeCore
MemeCore
M
¥23.99
查看预测
0.39646%7.98%16.41%
¥1.08亿
¥311.61亿
24
Litecoin
Litecoin
LTC
¥397.93
查看预测
0.71035%3.82%4.85%
¥27.16亿
¥306.93亿
25
USD1
USD1
USD1
¥6.80
查看预测
0.04679%0.02616%0.3944%
¥73.00亿
¥300.55亿
26
Dai
Dai
DAI
¥6.80
0.01875%0.01223%0.39074%
¥1.43亿
¥300.31亿
26
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥546,532.00
查看预测
0.20961%0.58849%2.89%
¥23.15亿
¥444.30亿
27
Avalanche
Avalanche
AVAX
¥67.83
查看预测
0.76702%5.34%9.29%
¥19.52亿
¥293.12亿
28
Sui
Sui
SUI
¥6.98
查看预测
0.56677%6.44%10.88%
¥31.73亿
¥279.84亿
29
Hedera
Hedera
HBAR
¥0.63149
查看预测
0.39577%3.22%5.13%
¥4.20亿
¥274.00亿
29
Aave v3 WETH
Aave v3 WETH
AWETH
¥15,748.45
查看预测
0.32713%1.10%0.65934%
¥141.34万
¥352.35亿
30
sUSDS
sUSDS
SUSDS
¥7.45
查看预测
0.00246%0.01037%0.34524%
¥15.15亿
¥340.95亿
30
Ethena USDe
Ethena USDe
USDE
¥6.80
0.00311%0.0072%0.37698%
¥11.16亿
¥269.53亿
31
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎4402
查看预测
0.38133%3.37%2.59%
¥7.91亿
¥259.35亿
31
Wrapped eETH
Wrapped eETH
WEETH
¥17,199.63
查看预测
0.44058%1.27%0.72722%
¥2.25亿
¥325.69亿
32
WETH
WETH
WETH
¥15,757.97
查看预测
0.42089%1.26%0.71439%
¥1.54亿
¥316.39亿
32
Rain
Rain
RAIN
¥0.05121
查看预测
0.10081%1.11%4.14%
¥1.50亿
¥244.98亿
33
PayPal USD
PayPal USD
PYUSD
¥6.80
0.00436%0.00579%0.39566%
¥11.82亿
¥232.01亿
34
Cronos
Cronos
CRO
¥0.48546
查看预测
0.85658%2.84%3.81%
¥8407.02万
¥211.61亿
35
Bittensor
Bittensor
TAO
¥2,150.65
查看预测
0.18954%5.36%16.60%
¥15.94亿
¥206.45亿
36
Circle USYC
Circle USYC
USYC
¥7.67
查看预测
0%0%0%
¥76.66万
¥204.59亿
37
Tether Gold
Tether Gold
XAUT
¥31,971.00
0.0085%0.36546%1.71%
¥10.55亿
¥189.40亿
38
Global Dollar
Global Dollar
USDG
¥6.80
查看预测
0.01015%0.02145%0.37604%
¥3.09亿
¥188.43亿
39
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.80
查看预测
0%0.01544%0.40201%
¥0.00
¥166.17亿
39
USDT0
USDT0
USDT0
¥6.80
查看预测
0.01693%0.03852%0.39745%
¥9.51亿
¥276.37亿
40
World Liberty Financial
World Liberty Financial
WLFI
¥0.51178
查看预测
0.9599%2.60%35.43%
¥5.79亿
¥162.54亿
41
Uniswap
Uniswap
UNI
¥25.33
查看预测
1.14%9.19%15.67%
¥17.98亿
¥160.45亿
42
Polkadot
Polkadot
DOT
¥9.41
查看预测
0.07199%6.08%14.09%
¥12.22亿
¥158.54亿
43
Mantle
Mantle
MNT
¥4.66
查看预测
0.3947%3.81%8.31%
¥2.76亿
¥153.79亿
44
PAX Gold
PAX Gold
PAXG
¥32,012.00
0.04784%0.45028%1.84%
¥10.55亿
¥151.08亿
45
Ondo
Ondo
ONDO
¥3.04
查看预测
0.89556%27.29%65.71%
¥41.13亿
¥148.13亿
45
Little Pepe
Little Pepe
LILPEPE
¥21.70
查看预测
31.92%236,543.90%20,537,462.00%
¥3427.91万
¥122.34亿
46
NEAR Protocol
NEAR Protocol
NEAR
¥10.71
查看预测
0.83976%7.53%21.70%
¥22.14亿
¥138.58亿
47
Internet Computer
Internet Computer
ICP
¥23.96
查看预测
0.35698%18.04%48.52%
¥17.53亿
¥133.03亿
48
Sky
Sky
SKY
¥0.56019
查看预测
0.3304%2.84%1.61%
¥1.16亿
¥130.08亿
49
OKB
OKB
OKB
¥591.70
查看预测
0.42385%1.73%4.55%
¥1.01亿
¥124.28亿
50
Pepe
Pepe
PEPE
¥0.0₍₄₎2943
查看预测
0.11888%4.72%8.72%
¥25.18亿
¥123.80亿
51
Pi Network
Pi Network
PI
¥1.17
查看预测
0.56914%1.47%4.93%
¥1.45亿
¥122.55亿
52
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎134
查看预测
0.3974%0.33819%7.27%
¥4.46亿
¥121.37亿
53
Aster
Aster
ASTER
¥4.73
查看预测
2.27%5.41%5.57%
¥8.09亿
¥121.93亿
54
Falcon USD
Falcon USD
USDF
¥6.80
查看预测
0.11067%0.08087%0.12371%
¥254.99万
¥121.34亿
55
Ripple USD
Ripple USD
RLUSD
¥6.80
0.0038%0.02276%0.39846%
¥7.17亿
¥105.73亿
56
Ethereum Classic
Ethereum Classic
ETC
¥66.91
查看预测
0.63896%6.73%16.60%
¥5.71亿
¥104.74亿
57
Bitget Token
Bitget Token
BGB
¥14.57
查看预测
0.14749%1.15%6.29%
¥1.78亿
¥101.97亿
58
Aave
Aave
AAVE
¥654.54
查看预测
0.81771%4.49%4.43%
¥18.98亿
¥99.45亿
59
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.36
查看预测
0.00326%0.00393%0.35819%
¥8408.68万
¥130.35亿
59
USDD
USDD
USDD
¥6.80
0.01209%0.01739%0.40143%
¥3293.78万
¥98.86亿
60
Staked TAO (Root)
Staked TAO (Root)
SN0
¥2,150.07
查看预测
0.26241%5.42%16.66%
¥2.60亿
¥130.09亿
60
Morpho
Morpho
MORPHO
¥14.31
查看预测
0.39666%0.81556%5.29%
¥8430.70万
¥90.40亿
61
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.70
查看预测
0.00653%0.18275%0.24797%
¥562.70万
¥90.80亿
62
BFUSD
BFUSD
BFUSD
¥6.80
查看预测
0.00999%0.01543%0.34225%
¥1270.60万
¥89.73亿
63
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.53
查看预测
0%0%0%
¥0.00
¥90.14亿
64
Ethena
Ethena
ENA
¥0.9056
查看预测
0.97449%11.65%28.90%
¥14.24亿
¥81.56亿
65
Algorand
Algorand
ALGO
¥0.90747
查看预测
0.59576%4.31%22.40%
¥4.49亿
¥80.95亿
66
KuCoin
KuCoin
KCS
¥57.09
查看预测
0.2794%2.19%0.22555%
¥837.50万
¥76.69亿
67
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.6943
查看预测
0.72952%4.09%7.54%
¥3.81亿
¥73.87亿
68
Quant
Quant
QNT
¥498.98
查看预测
0.38942%2.84%6.24%
¥8813.57万
¥72.58亿
69
Render
Render
RENDER
¥13.89
查看预测
0.69492%5.41%19.89%
¥5.98亿
¥72.15亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
70
United Stables
United Stables
U
¥6.81
查看预测
0.18876%0.08082%0.26912%
¥1.44亿
¥69.89亿
71
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥15,942.92
查看预测
2.14%1.71%2.01%
¥7.26万
¥100.39亿
71
Kaspa
Kaspa
KAS
¥0.24951
查看预测
0.26633%4.42%11.87%
¥1.48亿
¥68.42亿
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.43
查看预测
0%0.50785%0.21016%
¥0.00
¥67.78亿
73
Cosmos Hub
Cosmos Hub
ATOM
¥13.30
查看预测
1.28%3.81%2.63%
¥2.78亿
¥67.55亿
74
Bitcoin TRC20
Bitcoin TRC20
BTCT
¥544,773.00
查看预测
0.11459%0.48821%2.13%
¥44.93万
¥95.53亿
74
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.32
查看预测
0.0₍₁₃₎1886%0.00604%0.33636%
¥0.00
¥67.15亿
75
Wrapped Tron
Wrapped Tron
WTRX
¥2.38
查看预测
0.02808%0.38702%6.69%
¥2.87亿
¥94.77亿
75
Filecoin
Filecoin
FIL
¥8.61
查看预测
3.27%17.47%37.30%
¥25.77亿
¥66.97亿
76
Blockchain Capital
Blockchain Capital
BCAP
¥719.32
查看预测
0%0.01544%0.38317%
¥0.00
¥65.55亿
77
Aptos
Aptos
APT
¥7.74
查看预测
0.50632%11.13%14.24%
¥9.94亿
¥62.54亿
78
Worldcoin
Worldcoin
WLD
¥1.87
查看预测
0.48014%9.36%15.13%
¥7.61亿
¥62.31亿
79
NEXO
NEXO
NEXO
¥6.17
查看预测
0.05913%1.80%0.05969%
¥7813.97万
¥61.74亿
80
Arbitrum
Arbitrum
ARB
¥0.99123
查看预测
0.70138%15.26%16.94%
¥11.02亿
¥61.00亿
80
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.80
查看预测
0.00312%0.01345%0.3842%
¥8.27亿
¥87.66亿
81
Siren
Siren
SIREN
¥7.81
查看预测
2.07%22.90%61.33%
¥3.40亿
¥56.35亿
订阅我们的电子报