加密货币价格

价格数据由
今天的全球加密货币市值为 ¥16.58万亿,是过去 24 小时内的 2.79% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1
Bitcoin
Bitcoin
BTC
¥469,946.00
查看预测
0.31998%3.53%7.06%
¥2707.02亿
¥9.40万亿
2
Ethereum
Ethereum
ETH
¥13,712.23
查看预测
0.22252%3.85%7.80%
¥1200.29亿
¥1.66万亿
3
Tether
Tether
USDT
¥6.90
0.00434%0.10932%0.56293%
¥4202.90亿
¥1.27万亿
4
BNB
BNB
BNB
¥4,331.51
查看预测
0.06225%1.87%6.69%
¥52.79亿
¥5907.10亿
5
XRP
XRP
XRP
¥9.46
查看预测
0.37792%2.14%6.98%
¥141.67亿
¥5794.37亿
6
USDC
USDC
USDC
¥6.90
0.0₍₅₎3211%0.11127%0.56335%
¥413.44亿
¥5329.59亿
7
Solana
Solana
SOL
¥584.36
查看预测
0.14591%3.59%8.65%
¥232.97亿
¥3335.07亿
8
TRON
TRON
TRX
¥1.96
查看预测
0.10334%1.08%2.31%
¥24.49亿
¥1855.58亿
9
Lido Staked Ether
Lido Staked Ether
STETH
¥13,717.65
查看预测
0.22427%3.80%7.37%
¥2.99亿
¥1267.20亿
9
Figure Heloc
Figure Heloc
FIGR_HELOC
¥7.06
查看预测
0%1.16%1.79%
¥1.75亿
¥1104.15亿
10
Dogecoin
Dogecoin
DOGE
¥0.62409
查看预测
0.09553%3.35%2.97%
¥67.33亿
¥957.16亿
11
WhiteBIT Coin
WhiteBIT Coin
WBT
¥375.90
查看预测
0.17996%3.79%14.82%
¥4.89亿
¥802.71亿
12
USDS
USDS
USDS
¥6.90
0.00952%0.10858%0.582%
¥1.23亿
¥751.92亿
13
Cardano
Cardano
ADA
¥1.78
查看预测
0.25712%3.43%1.22%
¥29.68亿
¥657.05亿
14
Bitcoin Cash
Bitcoin Cash
BCH
¥3,100.74
查看预测
0.2264%1.51%1.78%
¥12.98亿
¥620.25亿
15
LEO Token
LEO Token
LEO
¥62.47
查看预测
0.04629%0.03831%3.15%
¥794.82万
¥575.45亿
16
Hyperliquid
Hyperliquid
HYPE
¥213.92
查看预测
1.04%1.31%14.02%
¥16.65亿
¥509.87亿
16
Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
¥6.89
查看预测
0.05052%0.12633%0.5185%
¥52.88亿
¥619.31亿
17
Monero
Monero
XMR
¥2,418.88
查看预测
0.42147%2.15%5.35%
¥5.95亿
¥446.18亿
17
Wrapped stETH
Wrapped stETH
WSTETH
¥16,854.91
查看预测
0.27902%3.74%7.42%
¥1.00亿
¥581.64亿
19
Wrapped Bitcoin
Wrapped Bitcoin
WBTC
¥467,826.00
查看预测
0.12898%3.87%6.82%
¥12.35亿
¥561.74亿
19
Ethena USDe
Ethena USDe
USDE
¥6.89
0.01592%0.12719%0.55915%
¥7.97亿
¥410.20亿
20
Canton
Canton
CC
¥1.05
查看预测
0.20429%1.52%4.50%
¥2.70亿
¥400.17亿
21
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
¥14,959.84
查看预测
0.17671%3.71%7.87%
¥5637.36万
¥503.51亿
21
Stellar
Stellar
XLM
¥1.05
查看预测
0.26956%3.56%2.89%
¥5.58亿
¥346.66亿
22
USD1
USD1
USD1
¥6.89
查看预测
0.0157%0.12143%0.56826%
¥95.61亿
¥317.52亿
23
Rain
Rain
RAIN
¥0.06203
查看预测
0.98173%2.99%1.78%
¥2.21亿
¥298.76亿
24
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
¥469,826.00
查看预测
0.25428%3.46%7.62%
¥21.73亿
¥417.03亿
24
Dai
Dai
DAI
¥6.89
0.01072%0.12933%0.5476%
¥3.75亿
¥293.83亿
25
Hedera
Hedera
HBAR
¥0.66635
查看预测
0.02953%2.91%2.32%
¥4.86亿
¥288.64亿
26
sUSDS
sUSDS
SUSDS
¥7.50
查看预测
1.28%0.55692%0.47907%
¥4.43亿
¥409.79亿
26
Litecoin
Litecoin
LTC
¥373.02
查看预测
0.04661%2.18%4.71%
¥20.64亿
¥286.96亿
27
PayPal USD
PayPal USD
PYUSD
¥6.90
0.01014%0.11852%0.54036%
¥5.45亿
¥285.19亿
28
Avalanche
Avalanche
AVAX
¥62.30
查看预测
0.25078%3.02%6.74%
¥19.87亿
¥269.16亿
28
Wrapped eETH
Wrapped eETH
WEETH
¥14,939.01
查看预测
0.25223%3.82%7.34%
¥1.46亿
¥398.67亿
29
Sui
Sui
SUI
¥6.25
查看预测
0.03549%4.09%9.50%
¥33.81亿
¥243.80亿
30
Zcash
Zcash
ZEC
¥1,443.58
查看预测
0.2852%7.02%2.08%
¥15.76亿
¥239.51亿
31
Toncoin
Toncoin
TON
¥9.25
查看预测
0.22428%0.71744%9.27%
¥5.30亿
¥226.86亿
31
WETH
WETH
WETH
¥13,719.89
查看预测
0.24328%3.76%7.79%
¥10.32亿
¥301.73亿
32
Shiba Inu
Shiba Inu
SHIB
¥0.0₍₄₎3724
查看预测
0.13576%2.79%1.06%
¥7.44亿
¥219.46亿
33
Cronos
Cronos
CRO
¥0.51819
查看预测
0.15686%2.85%4.03%
¥7410.50万
¥212.90亿
34
Tether Gold
Tether Gold
XAUT
¥35,495.00
0.07185%1.46%4.67%
¥30.02亿
¥200.38亿
35
World Liberty Financial
World Liberty Financial
WLFI
¥0.6708
查看预测
1.24%3.84%8.02%
¥5.02亿
¥185.54亿
36
USDT0
USDT0
USDT0
¥6.90
查看预测
0.02831%0.12311%0.57006%
¥9.08亿
¥285.97亿
36
MemeCore
MemeCore
M
¥10.41
查看预测
0.443%1.28%3.45%
¥5781.04万
¥181.73亿
37
PAX Gold
PAX Gold
PAXG
¥35,736.00
0.02755%1.37%5.50%
¥18.71亿
¥177.63亿
38
Polkadot
Polkadot
DOT
¥10.29
查看预测
0.18771%1.73%2.57%
¥8.72亿
¥172.34亿
39
Uniswap
Uniswap
UNI
¥26.39
查看预测
0.09445%3.52%7.32%
¥11.23亿
¥167.35亿
40
Ethena Staked USDe
Ethena Staked USDe
SUSDE
¥8.42
查看预测
0.01035%0.13324%0.67176%
¥1.42亿
¥243.48亿
40
Pi Network
Pi Network
PI
¥1.62
查看预测
2.85%15.62%44.42%
¥5.27亿
¥156.04亿
41
Mantle
Mantle
MNT
¥4.69
查看预测
0.29378%2.07%10.85%
¥1.88亿
¥153.87亿
42
OKB
OKB
OKB
¥707.18
查看预测
0.04332%5.07%41.02%
¥5.89亿
¥148.53亿
43
Circle USYC
Circle USYC
USYC
¥7.72
查看预测
0%0%0.75166%
¥38.58万
¥140.34亿
44
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
¥6.90
查看预测
0.0₍₁₃₎1287%0.11441%0.56283%
¥0.00
¥138.41亿
45
Falcon USD
Falcon USD
USDF
¥6.88
查看预测
0.01834%0.07551%0.64975%
¥841.71万
¥119.89亿
46
Bittensor
Bittensor
TAO
¥1,248.74
查看预测
0.38695%1.64%9.20%
¥6.24亿
¥119.84亿
47
Aster
Aster
ASTER
¥4.81
查看预测
0.00938%0.47403%1.89%
¥6.74亿
¥118.24亿
48
Global Dollar
Global Dollar
USDG
¥6.90
查看预测
0.01171%0.10036%0.56108%
¥2.03亿
¥117.43亿
49
Aave
Aave
AAVE
¥760.77
查看预测
0.04803%4.90%4.67%
¥17.51亿
¥115.60亿
50
Sky
Sky
SKY
¥0.48546
查看预测
0.38246%7.08%8.64%
¥7695.88万
¥111.81亿
51
Ripple USD
Ripple USD
RLUSD
¥6.90
0.01011%0.07544%0.5662%
¥7.31亿
¥109.58亿
52
NEAR Protocol
NEAR Protocol
NEAR
¥8.45
查看预测
0.44968%2.87%15.90%
¥10.12亿
¥109.02亿
53
Bitget Token
Bitget Token
BGB
¥14.97
查看预测
0.06576%0.85921%1.98%
¥1.61亿
¥104.79亿
54
HTX DAO
HTX DAO
HTX
¥0.0₍₄₎1103
查看预测
0.00295%0.68193%2.99%
¥2.44亿
¥101.07亿
55
Pepe
Pepe
PEPE
¥0.0₍₄₎2317
查看预测
0.03699%2.88%2.49%
¥19.84亿
¥97.47亿
56
Internet Computer
Internet Computer
ICP
¥17.18
查看预测
0.58173%3.57%8.96%
¥3.51亿
¥94.45亿
57
BFUSD
BFUSD
BFUSD
¥6.89
查看预测
0.01995%0.0948%0.57883%
¥2452.87万
¥90.97亿
58
Ethereum Classic
Ethereum Classic
ETC
¥56.82
查看预测
0.39577%3.93%1.27%
¥3.39亿
¥88.55亿
59
Ondo
Ondo
ONDO
¥1.75
查看预测
0.52311%3.74%5.80%
¥3.08亿
¥85.25亿
60
Pump.fun
Pump.fun
PUMP
¥0.0134
查看预测
2.03%3.94%11.17%
¥6.44亿
¥79.04亿
61
Gate
Gate
GT
¥48.89
查看预测
0.30317%0.92159%6.88%
¥1916.24万
¥78.81亿
62
Worldcoin
Worldcoin
WLD
¥2.67
查看预测
0.09906%3.55%5.05%
¥4.49亿
¥77.35亿
63
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
¥75.94
查看预测
0%0.10489%0.62901%
¥0.00
¥72.65亿
64
syrupUSDC
syrupUSDC
SYRUPUSDC
¥7.96
查看预测
0.01134%0.21384%0.6411%
¥1022.40万
¥109.05亿
64
POL (ex-MATIC)
POL (ex-MATIC)
POL
¥0.67459
查看预测
0.21075%2.05%3.35%
¥4.00亿
¥71.54亿
65
KuCoin
KuCoin
KCS
¥54.06
查看预测
0.27835%1.44%8.86%
¥2084.40万
¥71.76亿
66
Morpho
Morpho
MORPHO
¥12.43
查看预测
1.18%3.61%2.91%
¥9099.66万
¥68.25亿
67
Quant
Quant
QNT
¥458.99
查看预测
0.62193%0.14727%9.70%
¥6822.36万
¥66.76亿
68
Midnight
Midnight
NIGHT
¥0.3992
查看预测
0.0253%3.63%4.00%
¥4211.00万
¥66.32亿
69
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
¥7.70
查看预测
0.14246%0.96102%1.13%
¥80.30万
¥63.52亿
69
Arbitrum Bridged USDT (Arbitrum)
Arbitrum Bridged USDT (Arbitrum)
USDT
¥7.25
查看预测
0.03467%0.02163%0.23714%
¥12.98亿
¥111.08亿
70
Cosmos Hub
Cosmos Hub
ATOM
¥12.56
查看预测
0.04848%0.07291%2.48%
¥2.12亿
¥62.45亿
70
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
¥6.90
查看预测
0.00042%0.11519%0.55799%
¥8.40亿
¥88.89亿
71
NEXO
NEXO
NEXO
¥6.03
查看预测
1.23%1.59%6.46%
¥5908.06万
¥60.35亿
72
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
¥8.40
查看预测
0.01289%0.23357%1.11%
¥0.00
¥60.42亿
73
Binance-Peg WETH
Binance-Peg WETH
WETH
¥13,708.08
查看预测
0.25435%3.81%7.73%
¥4.02亿
¥82.99亿
73
Ethena
Ethena
ENA
¥0.70803
查看预测
0.03909%9.85%7.76%
¥6.26亿
¥60.17亿
74
USDtb
USDtb
USDTB
¥6.90
查看预测
0.05546%0.08606%0.46433%
¥1.43亿
¥57.60亿
74
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
¥14,615.98
查看预测
0.19413%3.83%7.39%
¥86.26万
¥80.32亿
75
Wrapped SOL
Wrapped SOL
SOL
¥584.45
查看预测
0.13415%3.55%7.77%
¥34.83亿
¥79.29亿
75
Kaspa
Kaspa
KAS
¥0.20711
查看预测
0.26224%1.95%5.98%
¥9482.71万
¥55.48亿
76
Flare
Flare
FLR
¥0.06169
查看预测
0.55921%2.46%2.46%
¥2397.93万
¥52.50亿
77
OUSG
OUSG
OUSG
¥789.71
查看预测
0%0.10526%0.61862%
¥0.00
¥51.78亿
78
Algorand
Algorand
ALGO
¥0.58196
查看预测
0.21156%2.52%2.85%
¥2.23亿
¥51.73亿
79
Aptos
Aptos
APT
¥6.58
查看预测
0.24854%4.61%9.55%
¥4.41亿
¥51.40亿
79
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
¥25.54
查看预测
0.09312%2.44%5.91%
¥7684.18万
¥76.89亿
80
Jito Staked SOL
Jito Staked SOL
JITOSOL
¥739.17
查看预测
0.11663%3.56%8.79%
¥4382.53万
¥74.76亿
80
Filecoin
Filecoin
FIL
¥6.77
查看预测
0.58164%2.68%5.87%
¥4.27亿
¥51.39亿
81
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
¥7.08
查看预测
0.0₍₁₃₎1254%0.06757%0.42425%
¥0.00
¥51.37亿
订阅我们的电子报