加密货币价格 - 页 3

价格数据由
今天的全球加密货币市值为 ¥15.16万亿,是过去 24 小时内的 0.71896% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
154
KOGE
KOGE
KOGE
¥435.24
查看预测
0.04428%0.44349%1.06%
¥3.73万
¥14.71亿
155
Optimism
Optimism
OP
¥0.67958
查看预测
0.02444%0.56341%4.15%
¥1.86亿
¥14.68亿
155
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
¥609.36
查看预测
0.06239%1.94%7.72%
¥420.52万
¥26.64亿
156
Kinesis Silver
Kinesis Silver
KAG
¥385.54
查看预测
0.37938%2.38%6.21%
¥110.81万
¥14.56亿
157
JasmyCoin
JasmyCoin
JASMY
¥0.02925
查看预测
0.53068%0.57077%4.63%
¥6302.39万
¥14.46亿
157
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
¥423,517.00
查看预测
0.05602%1.15%1.00%
¥282.62万
¥25.83亿
158
Zebec Network
Zebec Network
ZBCN
¥0.01466
查看预测
0.43157%0.96199%0.02171%
¥7609.58万
¥14.35亿
159
FLOKI
FLOKI
FLOKI
¥0.00015
查看预测
0.33467%1.30%5.89%
¥8504.59万
¥14.30亿
160
Maple Finance
Maple Finance
SYRUP
¥1.22
查看预测
1.72%2.11%2.79%
¥8940.88万
¥14.22亿
161
Ultima
Ultima
ULTIMA
¥16,642.71
查看预测
0.04182%2.17%12.67%
¥5198.22万
¥14.10亿
162
crvUSD
crvUSD
CRVUSD
¥6.77
0.0432%0.02298%0.24861%
¥8601.25万
¥14.05亿
163
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
¥6.78
查看预测
0.00443%0.01622%0.24428%
¥0.00
¥13.73亿
164
Wrapped HYPE
Wrapped HYPE
WHYPE
¥431.72
查看预测
0.04007%2.31%10.00%
¥2181.98万
¥24.33亿
164
coco
coco
COCO
¥1.37
查看预测
0.21641%0.7459%2.15%
¥26.36万
¥13.65亿
165
Ape and Pepe
Ape and Pepe
APEPE
¥0.0₍₅₎644
查看预测
0.28281%2.91%3.91%
¥1.42亿
¥13.53亿
166
Telcoin
Telcoin
TEL
¥0.01414
查看预测
0.06689%4.77%8.10%
¥728.84万
¥13.44亿
166
Binance-Peg XRP
Binance-Peg XRP
XRP
¥7.24
查看预测
0.15592%0.92918%5.53%
¥456.59万
¥23.61亿
167
Falcon Finance
Falcon Finance
FF
¥0.45338
查看预测
5.60%11.23%12.66%
¥1.79亿
¥13.44亿
168
Kaia
Kaia
KAIA
¥0.2273
查看预测
0.00112%2.15%3.70%
¥2694.40万
¥13.34亿
169
USDai
USDai
USDAI
¥6.78
查看预测
0.00556%0.00312%0.25995%
¥2698.24万
¥13.31亿
169
Wrapped Flare
Wrapped Flare
WFLR
¥0.04411
查看预测
0.0294%0.81627%4.03%
¥1829.25万
¥22.46亿
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
¥7.03
查看预测
0.16812%0.29349%0.81559%
¥739.88万
¥30.55亿
170
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
¥6.78
查看预测
0.0₍₁₃₎2620%0.01917%0.24576%
¥0.00
¥13.00亿
171
GTETH
GTETH
GTETH
¥12,106.90
查看预测
0.32256%0.19039%0.59413%
¥24.57万
¥22.21亿
171
Starknet
Starknet
STRK
¥0.19603
查看预测
0.33776%3.08%6.77%
¥6477.64万
¥12.91亿
172
The Graph
The Graph
GRT
¥0.11793
查看预测
0.06223%0.85504%3.61%
¥9369.24万
¥12.73亿
173
Staked USDai
Staked USDai
SUSDAI
¥7.43
查看预测
0.00984%0.00113%0.16031%
¥1.25亿
¥21.79亿
173
Unibase
Unibase
UB
¥0.50927
查看预测
0.32564%5.67%23.57%
¥4343.56万
¥12.72亿
174
USAT
USAT
USAT
¥6.77
查看预测
0.0505%0.06162%0.20746%
¥1756.25万
¥12.56亿
175
Cash Cat
Cash Cat
CASHCAT
¥1.23
查看预测
0.95055%14.27%138,355,517.06%
¥3.03亿
¥12.43亿
176
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
¥1.64
查看预测
0.04953%0.81207%8.40%
¥1.99亿
¥12.16亿
177
AUSD
AUSD
AUSD
¥6.78
0.02018%0.06119%0.20756%
¥2759.81万
¥12.05亿
177
tBTC
tBTC
TBTC
¥424,384.00
查看预测
0.23998%0.41884%1.27%
¥799.28万
¥21.40亿
178
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
¥13,738.64
查看预测
0.16077%0.00361%0.8405%
¥1.13亿
¥21.30亿
178
Raydium
Raydium
RAY
¥4.47
查看预测
0.3735%2.42%10.45%
¥6773.68万
¥12.05亿
179
WeFi
WeFi
WFI
¥14.04
查看预测
0.20215%0.36097%2.26%
¥1048.25万
¥12.03亿
180
Pieverse
Pieverse
PIEVERSE
¥4.37
查看预测
0.68945%4.36%5.08%
¥2828.09万
¥12.02亿
181
Chiliz
Chiliz
CHZ
¥0.11119
查看预测
0.03756%2.34%8.19%
¥1.42亿
¥11.63亿
182
Spark USDC
Spark USDC
SUSDC
¥7.48
查看预测
0%0%0%
¥1222.31
¥11.52亿
183
Axie Infinity
Axie Infinity
AXS
¥6.61
查看预测
0.11944%1.17%3.06%
¥6857.62万
¥11.49亿
184
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
¥7.38
查看预测
0.0₍₁₃₎2405%0.00671%0.20512%
¥355.43
¥11.43亿
184
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
¥12,109.02
查看预测
0.22345%0.15987%0.72935%
¥159.48万
¥19.23亿
185
Derive
Derive
DRV
¥1.18
查看预测
3.42%45.46%56.34%
¥1.05亿
¥11.77亿
186
Ethereum Name Service
Ethereum Name Service
ENS
¥27.77
查看预测
0.00023%0.00547%2.95%
¥5452.00万
¥11.36亿
186
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
¥6.76
0.16063%0.07538%0.26822%
¥250.11万
¥19.15亿
187
IOTA
IOTA
IOTA
¥0.24645
查看预测
0.2416%3.25%1.77%
¥3477.46万
¥11.18亿
188
Akash Network
Akash Network
AKT
¥3.82
查看预测
0.18681%4.69%8.98%
¥3276.56万
¥11.15亿
188
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
¥424,761.00
查看预测
0.02453%0.63737%1.76%
¥679.62
¥18.74亿
189
KAITO
KAITO
KAITO
¥4.56
查看预测
0.97305%1.52%7.76%
¥2.02亿
¥11.00亿
190
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
¥12,103.23
查看预测
0.2275%0.03198%0.57876%
¥4.71亿
¥18.12亿
190
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
¥6.78
查看预测
0.00443%0.0177%0.24135%
¥0.00
¥11.02亿
191
BTSE Token
BTSE Token
BTSE
¥6.71
查看预测
0.12839%1.38%0.99796%
¥3372.25万
¥10.88亿
192
Compound
Compound
COMP
¥112.04
查看预测
0.22972%1.82%4.58%
¥5799.31万
¥10.83亿
193
Re Protocol reUSD
Re Protocol reUSD
REUSD
¥7.38
查看预测
0.03854%0.02007%0.15984%
¥1163.85万
¥10.80亿
194
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
¥6.74
0.02931%0.12173%0.27748%
¥3.07万
¥10.73亿
195
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
¥12,905.73
查看预测
0.18966%0.02105%0.75828%
¥9.28万
¥17.55亿
195
SwissBorg
SwissBorg
BORG
¥1.05
查看预测
0.44741%3.42%9.89%
¥154.64万
¥10.34亿
196
ether.fi Staked ETH
ether.fi Staked ETH
EETH
¥12,105.97
查看预测
0.0901%0.0346%0.60546%
¥1379.15万
¥17.32亿
196
apyUSD
apyUSD
APYUSD
¥8.33
查看预测
0.47217%1.33%2.11%
¥637.35万
¥10.47亿
197
dogwifhat
dogwifhat
WIF
¥1.03
查看预测
0.21409%1.44%9.54%
¥1.59亿
¥10.30亿
198
Zano
Zano
ZANO
¥66.88
查看预测
0.06826%2.29%7.40%
¥958.73万
¥10.28亿
199
Billions Network
Billions Network
BILL
¥0.42615
查看预测
9.13%21.90%44.46%
¥2.93亿
¥10.35亿
200
MX
MX
MX
¥11.11
查看预测
0.01092%0.64572%0.87793%
¥1863.37万
¥10.20亿
201
GUSD
GUSD
GUSD
¥6.77
查看预测
0.05825%0.08132%0.25311%
¥667.26万
¥10.14亿
202
edgeX
edgeX
EDGE
¥2.90
查看预测
0.50846%8.44%30.91%
¥5611.08万
¥10.13亿
203
EUR CoinVertible
EUR CoinVertible
EURCV
¥7.72
0.06762%0.32459%0.5137%
¥4406.22万
¥9.99亿
204
BCGame Coin
BCGame Coin
BC
¥0.0987
查看预测
0.02963%1.61%17.95%
¥51.26万
¥9.86亿
205
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
¥6.87
查看预测
0.0₍₁₃₎2584%0.00184%0.16468%
¥0.00
¥9.78亿
206
ApeCoin
ApeCoin
APE
¥0.9701
查看预测
0.25026%4.10%5.62%
¥9937.96万
¥9.70亿
207
Theta Network
Theta Network
THETA
¥0.96869
查看预测
0.4075%0.07485%0.2643%
¥4773.31万
¥9.69亿
207
Maxi Doge
Maxi Doge
MAXI
¥2.26
查看预测
5.33%385.24%1,835,423.15%
¥3.05万
¥22.64亿
208
Trust Wallet
Trust Wallet
TWT
¥2.33
查看预测
0.21927%3.24%0.07199%
¥3391.15万
¥9.69亿
209
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
¥426,064.00
查看预测
0.15668%0.734%0.93786%
¥96.36万
¥14.74亿
209
Lido Earn ETH
Lido Earn ETH
EARNETH
¥12,252.83
查看预测
0.13348%0.11251%0.6935%
¥6.57万
¥9.63亿
210
Onyxcoin
Onyxcoin
XCN
¥0.02449
查看预测
0.03855%3.64%5.35%
¥3233.24万
¥9.51亿
211
Fartcoin
Fartcoin
FARTCOIN
¥0.93474
查看预测
0.43246%3.05%14.58%
¥8815.04万
¥9.35亿
212
THORChain
THORChain
RUNE
¥2.74
查看预测
0.51518%0.70139%1.24%
¥2.79亿
¥9.28亿
213
NEO
NEO
NEO
¥13.10
查看预测
0.05024%0.26506%1.86%
¥3304.60万
¥9.24亿
213
Staked Aave
Staked Aave
STKAAVE
¥648.49
查看预测
1.13%0.11461%2.82%
¥5.75万
¥14.54亿
214
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
¥627.13
查看预测
0.17065%0.83758%1.89%
¥38.47万
¥9.25亿
215
Humanity
Humanity
H
¥0.46337
查看预测
0.3064%6.70%1.68%
¥3514.07万
¥9.23亿
216
Decentraland
Decentraland
MANA
¥0.47068
查看预测
1.01%0.82343%0.27826%
¥6395.61万
¥9.22亿
217
Synthetix
Synthetix
SNX
¥1.58
查看预测
0.39121%1.35%4.31%
¥8117.58万
¥9.18亿
217
Drift Staked SOL
Drift Staked SOL
DSOL
¥612.63
查看预测
0.13228%1.85%7.68%
¥2.62万
¥14.26亿
218
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
¥6.78
查看预测
0.00443%0.01622%0.26336%
¥0.00
¥9.08亿
219
Backpack
Backpack
BP
¥3.62
查看预测
0.02333%0.49273%4.15%
¥1323.76万
¥9.05亿
220
Bitway
Bitway
BTW
¥0.405
查看预测
0.00421%2.45%6.73%
¥5166.53万
¥8.91亿
221
Unit Bitcoin
Unit Bitcoin
UBTC
¥424,236.00
查看预测
0.11413%0.78573%0.84566%
¥2.02亿
¥13.89亿
221
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
¥0.87194
查看预测
0.48079%9.48%5.37%
¥7077.38万
¥8.72亿
222
CASH
CASH
CASH
¥6.78
查看预测
0.0189%0.01208%0.20914%
¥5330.38万
¥8.62亿
223
Arweave
Arweave
AR
¥13.10
查看预测
0.08664%0.17569%3.10%
¥2928.37万
¥8.60亿
224
Vision
Vision
VSN
¥0.22754
查看预测
0.00626%1.04%0.04258%
¥864.68万
¥8.52亿
225
Ozone Chain
Ozone Chain
OZO
¥0.88419
查看预测
0.12335%0.04091%0.32133%
¥103.99万
¥8.50亿
226
The Sandbox
The Sandbox
SAND
¥0.31864
查看预测
0.11896%2.02%5.14%
¥7189.56万
¥8.50亿
227
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
¥7.42
查看预测
0.0111%0.00668%0.20658%
¥0.00
¥13.40亿
227
AWE Network
AWE Network
AWE
¥0.43426
查看预测
1.21%2.68%10.09%
¥1754.22万
¥8.44亿
228
GRX Chain
GRX Chain
GRX
¥88.39
查看预测
0.15454%0.23667%0.66212%
¥437.07万
¥8.41亿
229
WEMIX
WEMIX
WEMIX
¥1.68
查看预测
0.04601%0.38918%7.24%
¥828.75万
¥8.35亿
230
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
¥7.57
查看预测
0.01553%0.02591%0.11014%
¥125.32万
¥13.29亿
230
Convex Finance
Convex Finance
CVX
¥9.01
查看预测
0.49497%7.34%8.16%
¥4270.59万
¥8.30亿
订阅我们的电子报