加密货币价格 - 页 3

价格数据由
今天的全球加密货币市值为 ¥15.19万亿,是过去 24 小时内的 0.23305% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
154
Optimism
Optimism
OP
¥0.67916
查看预测
0.09694%0.47392%5.79%
¥2.01亿
¥14.67亿
155
JasmyCoin
JasmyCoin
JASMY
¥0.02953
查看预测
0.00158%0.12978%3.70%
¥5603.94万
¥14.60亿
155
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
¥607.84
查看预测
0.33402%2.13%8.22%
¥446.81万
¥26.57亿
156
Kinesis Silver
Kinesis Silver
KAG
¥385.21
查看预测
0.17477%2.92%6.23%
¥127.06万
¥14.55亿
157
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
¥423,405.00
查看预测
0.48805%0.82572%1.56%
¥296.75万
¥25.82亿
157
Decred
Decred
DCR
¥82.42
查看预测
0.74994%18.06%9.38%
¥7078.02万
¥14.43亿
158
Zebec Network
Zebec Network
ZBCN
¥0.01472
查看预测
0.06072%1.97%0.27645%
¥7857.66万
¥14.42亿
159
Maple Finance
Maple Finance
SYRUP
¥1.24
查看预测
0.52481%0.66709%3.83%
¥8767.39万
¥14.42亿
160
FLOKI
FLOKI
FLOKI
¥0.00015
查看预测
0.45799%1.24%6.01%
¥8609.27万
¥14.33亿
161
Ultima
Ultima
ULTIMA
¥16,631.26
查看预测
0.23362%1.72%12.27%
¥7123.45万
¥14.09亿
162
crvUSD
crvUSD
CRVUSD
¥6.77
0.02001%0.06963%0.31781%
¥8790.81万
¥14.05亿
163
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
¥6.78
查看预测
0.0059%0.02212%0.26481%
¥0.00
¥13.73亿
164
coco
coco
COCO
¥1.36
查看预测
0.39219%0.16391%1.79%
¥26.09万
¥13.61亿
164
Wrapped HYPE
Wrapped HYPE
WHYPE
¥430.35
查看预测
0.50726%2.87%9.78%
¥3.90亿
¥24.25亿
165
Ape and Pepe
Ape and Pepe
APEPE
¥0.0₍₅₎643
查看预测
0.20106%2.79%3.17%
¥1.46亿
¥13.50亿
166
Binance-Peg XRP
Binance-Peg XRP
XRP
¥7.24
查看预测
0.07703%1.07%5.52%
¥460.24万
¥23.58亿
166
Telcoin
Telcoin
TEL
¥0.01416
查看预测
0.37066%4.36%7.88%
¥728.24万
¥13.46亿
167
Kaia
Kaia
KAIA
¥0.22792
查看预测
0.35308%2.07%2.01%
¥2112.05万
¥13.34亿
168
USDai
USDai
USDAI
¥6.78
查看预测
0.14504%0.03091%0.25585%
¥3016.26万
¥13.31亿
169
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
¥6.78
查看预测
0.0177%0.01917%0.26628%
¥0.00
¥13.00亿
169
Wrapped Flare
Wrapped Flare
WFLR
¥0.0441
查看预测
0.20296%0.58239%4.50%
¥1877.29万
¥22.46亿
170
Cash Cat
Cash Cat
CASHCAT
¥1.29
查看预测
5.63%17.01%145,425,506.74%
¥2.97亿
¥12.81亿
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
¥7.03
查看预测
0.16812%0.29349%0.81559%
¥739.88万
¥30.55亿
171
GTETH
GTETH
GTETH
¥12,066.41
查看预测
0.25115%0.56358%0.06326%
¥28.79万
¥22.13亿
171
Starknet
Starknet
STRK
¥0.19727
查看预测
0.27843%2.71%6.14%
¥6416.42万
¥12.99亿
172
Unibase
Unibase
UB
¥0.51495
查看预测
0.79513%6.95%21.22%
¥4423.99万
¥12.87亿
173
The Graph
The Graph
GRT
¥0.11824
查看预测
0.45444%0.79666%3.54%
¥9748.72万
¥12.77亿
174
Falcon Finance
Falcon Finance
FF
¥0.42456
查看预测
2.71%3.41%5.17%
¥8450.73万
¥12.59亿
174
Staked USDai
Staked USDai
SUSDAI
¥7.43
查看预测
0.01847%0.01237%0.18282%
¥1.25亿
¥21.79亿
175
USAT
USAT
USAT
¥6.77
查看预测
0.02291%0.04449%0.26038%
¥1595.89万
¥12.56亿
176
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
¥1.63
查看预测
0.82047%1.41%5.92%
¥1.99亿
¥12.08亿
177
tBTC
tBTC
TBTC
¥423,151.00
查看预测
0.26548%0.84976%1.41%
¥820.36万
¥21.34亿
177
Raydium
Raydium
RAY
¥4.48
查看预测
0.35942%2.44%10.02%
¥6606.98万
¥12.06亿
178
AUSD
AUSD
AUSD
¥6.78
0.08608%0.01737%0.21077%
¥2382.14万
¥12.06亿
179
WeFi
WeFi
WFI
¥14.02
查看预测
0.03268%0.10646%2.03%
¥1038.77万
¥12.01亿
179
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
¥13,676.47
查看预测
0.27239%0.48457%0.24556%
¥7429.63万
¥21.00亿
180
Pieverse
Pieverse
PIEVERSE
¥4.37
查看预测
0.06474%4.09%4.72%
¥2880.78万
¥12.00亿
181
Chiliz
Chiliz
CHZ
¥0.11152
查看预测
0.03945%2.12%8.17%
¥1.44亿
¥11.67亿
182
Axie Infinity
Axie Infinity
AXS
¥6.62
查看预测
0.11562%0.68497%3.52%
¥7044.49万
¥11.51亿
183
Spark USDC
Spark USDC
SUSDC
¥7.48
查看预测
0%0%0%
¥1222.31
¥11.52亿
184
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
¥6.78
0.1331%0.09993%0.26946%
¥674.78万
¥19.19亿
184
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
¥7.39
查看预测
0.00885%0.00819%0.17425%
¥355.43
¥11.43亿
185
Ethereum Name Service
Ethereum Name Service
ENS
¥27.82
查看预测
0.32079%0.45732%2.83%
¥5833.61万
¥11.38亿
186
IOTA
IOTA
IOTA
¥0.24881
查看预测
0.66107%2.49%1.18%
¥3563.37万
¥11.28亿
186
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
¥12,054.28
查看预测
0.6224%1.72%0.39481%
¥155.73万
¥19.14亿
187
Akash Network
Akash Network
AKT
¥3.80
查看预测
0.98704%4.74%10.18%
¥3045.39万
¥11.11亿
188
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
¥6.78
查看预测
0.01917%0.02655%0.26922%
¥0.00
¥11.02亿
188
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
¥423,655.00
查看预测
0.22744%0.37548%1.38%
¥677.85
¥18.69亿
189
KAITO
KAITO
KAITO
¥4.55
查看预测
2.71%2.10%9.85%
¥1.96亿
¥10.98亿
190
BTSE Token
BTSE Token
BTSE
¥6.74
查看预测
0.21351%0.07472%1.20%
¥3541.95万
¥10.92亿
191
Compound
Compound
COMP
¥112.06
查看预测
0.05317%1.70%4.93%
¥5704.03万
¥10.83亿
192
Re Protocol reUSD
Re Protocol reUSD
REUSD
¥7.37
查看预测
0.05821%0.08774%0.24277%
¥1231.64万
¥10.80亿
193
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
¥6.74
0.18882%0.07433%0.29052%
¥3.12万
¥10.74亿
194
Billions Network
Billions Network
BILL
¥0.43304
查看预测
6.03%29.02%42.31%
¥2.98亿
¥10.52亿
194
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
¥12,050.12
查看预测
0.37167%0.56214%0.20707%
¥5.07亿
¥17.97亿
195
apyUSD
apyUSD
APYUSD
¥8.32
查看预测
0.1784%1.60%1.95%
¥608.67万
¥10.42亿
196
SwissBorg
SwissBorg
BORG
¥1.06
查看预测
0.83095%4.07%8.20%
¥153.89万
¥10.39亿
196
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
¥12,849.11
查看预测
0.22427%0.55946%0.17896%
¥9.24万
¥17.48亿
197
ether.fi Staked ETH
ether.fi Staked ETH
EETH
¥12,047.59
查看预测
0.42938%0.58137%0.15895%
¥1373.29万
¥17.24亿
197
dogwifhat
dogwifhat
WIF
¥1.03
查看预测
0.59108%1.58%9.73%
¥1.59亿
¥10.33亿
198
Zano
Zano
ZANO
¥67.13
查看预测
0.20049%1.58%7.50%
¥900.50万
¥10.32亿
199
Derive
Derive
DRV
¥1.05
查看预测
3.44%29.41%37.90%
¥7106.84万
¥10.37亿
200
MX
MX
MX
¥11.11
查看预测
0.12772%0.57339%0.89887%
¥1835.30万
¥10.20亿
201
GUSD
GUSD
GUSD
¥6.77
查看预测
0.03841%0.09217%0.19888%
¥930.15万
¥10.15亿
202
EUR CoinVertible
EUR CoinVertible
EURCV
¥7.72
0.0₍₄₎7996%0.24585%0.63162%
¥4308.05万
¥9.99亿
203
edgeX
edgeX
EDGE
¥2.84
查看预测
0.89111%4.70%29.15%
¥7776.42万
¥9.97亿
204
BCGame Coin
BCGame Coin
BC
¥0.09836
查看预测
0.17898%2.24%16.53%
¥52.73万
¥9.83亿
205
Theta Network
Theta Network
THETA
¥0.9781
查看预测
0.71824%0.51071%1.50%
¥4718.20万
¥9.78亿
206
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
¥6.87
查看预测
0.00885%0.00331%0.17934%
¥0.00
¥9.78亿
207
ApeCoin
ApeCoin
APE
¥0.96838
查看预测
2.46%5.59%6.07%
¥1.02亿
¥9.68亿
207
Maxi Doge
Maxi Doge
MAXI
¥2.26
查看预测
5.33%385.24%1,835,423.15%
¥3.05万
¥22.64亿
208
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
¥425,265.00
查看预测
0.17516%0.80633%1.45%
¥107.25万
¥14.72亿
208
Trust Wallet
Trust Wallet
TWT
¥2.32
查看预测
0.70258%4.18%0.7693%
¥3446.76万
¥9.65亿
209
Lido Earn ETH
Lido Earn ETH
EARNETH
¥12,196.09
查看预测
0.25208%0.46073%0.33623%
¥6.57万
¥9.58亿
210
Onyxcoin
Onyxcoin
XCN
¥0.02451
查看预测
0.42514%3.77%5.20%
¥3406.29万
¥9.52亿
211
Fartcoin
Fartcoin
FARTCOIN
¥0.93813
查看预测
0.07135%3.16%13.90%
¥9021.13万
¥9.38亿
212
Decentraland
Decentraland
MANA
¥0.47426
查看预测
1.16%0.98341%0.4871%
¥6012.59万
¥9.29亿
213
Staked Aave
Staked Aave
STKAAVE
¥643.18
查看预测
0.00885%0.04494%2.65%
¥437.62
¥14.43亿
213
NEO
NEO
NEO
¥13.12
查看预测
0.29628%0.39505%2.03%
¥3268.02万
¥9.26亿
214
Synthetix
Synthetix
SNX
¥1.59
查看预测
1.08%0.76257%5.43%
¥8091.42万
¥9.22亿
215
THORChain
THORChain
RUNE
¥2.73
查看预测
0.1435%0.62127%0.38311%
¥1.57亿
¥9.25亿
216
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
¥626.11
查看预测
0.0203%0.91457%2.15%
¥38.02万
¥9.23亿
217
Humanity
Humanity
H
¥0.45897
查看预测
0.09188%5.47%1.65%
¥3782.79万
¥9.14亿
218
Drift Staked SOL
Drift Staked SOL
DSOL
¥611.57
查看预测
0.23341%2.22%7.94%
¥2.52万
¥14.23亿
218
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
¥6.78
查看预测
0.0177%0.02655%0.24134%
¥0.00
¥9.08亿
219
Backpack
Backpack
BP
¥3.61
查看预测
0.26268%1.22%3.23%
¥1494.35万
¥9.03亿
220
Bitway
Bitway
BTW
¥0.4002
查看预测
0.29428%0.67514%10.22%
¥5494.64万
¥8.80亿
221
Unit Bitcoin
Unit Bitcoin
UBTC
¥423,554.00
查看预测
0.22131%0.70572%1.46%
¥2.11亿
¥13.86亿
221
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
¥0.86594
查看预测
0.48978%5.59%4.09%
¥7248.07万
¥8.66亿
222
Arweave
Arweave
AR
¥13.15
查看预测
0.6523%0.09503%3.62%
¥4867.39万
¥8.63亿
223
CASH
CASH
CASH
¥6.78
查看预测
0.01266%0.04155%0.25507%
¥4354.77万
¥8.62亿
224
AWE Network
AWE Network
AWE
¥0.44275
查看预测
0.04308%4.43%12.80%
¥1746.90万
¥8.60亿
225
The Sandbox
The Sandbox
SAND
¥0.32037
查看预测
0.13934%1.44%5.04%
¥6727.56万
¥8.55亿
226
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
¥7.42
查看预测
0.02702%0.00756%0.19506%
¥0.00
¥13.40亿
226
Vision
Vision
VSN
¥0.22746
查看预测
0.13779%0.98995%0.04257%
¥895.97万
¥8.52亿
227
Ozone Chain
Ozone Chain
OZO
¥0.88476
查看预测
0.12556%0.17387%0.01443%
¥103.12万
¥8.50亿
228
GRX Chain
GRX Chain
GRX
¥88.60
查看预测
0.0437%0.15267%0.83686%
¥419.29万
¥8.43亿
229
WEMIX
WEMIX
WEMIX
¥1.68
查看预测
0.35255%0.33971%7.17%
¥852.72万
¥8.36亿
229
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
¥7.57
查看预测
0.02629%0.01539%0.06566%
¥124.65万
¥13.28亿
230
Stader ETHx
Stader ETHx
ETHX
¥13,157.49
查看预测
0.39786%0.59641%0.30605%
¥10.36万
¥13.01亿
订阅我们的电子报