加密货币价格 - 页 5

价格数据由
今天的全球加密货币市值为 ¥17.35万亿,是过去 24 小时内的 0.36352% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
306
Seeker
Seeker
SKR
¥0.0938
查看预测
0.01159%0.17814%3.57%
¥1581.90万
¥6.03亿
307
TROLL
TROLL
TROLL
¥0.60136
查看预测
0.39176%23.34%18.33%
¥7105.31万
¥6.01亿
308
Kamino
Kamino
KMNO
¥0.1268
查看预测
0.39505%2.05%8.03%
¥2927.98万
¥5.98亿
308
staked USD1+
staked USD1+
SUSD1+
¥6.91
查看预测
0.00491%0.01844%0.61276%
¥672.83
¥10.00亿
309
Noble USDC
Noble USDC
USDC.N
¥6.75
查看预测
0.1478%0.20829%0.73635%
¥148.14万
¥9.72亿
309
Pleasing Gold
Pleasing Gold
PGOLD
¥30,514.00
查看预测
0%2.05%0.59757%
¥163.05
¥5.95亿
310
Beam
Beam
BEAM
¥0.01151
查看预测
0.25706%1.29%5.58%
¥2641.81万
¥5.90亿
311
JUSD
JUSD
JUSD
¥6.76
查看预测
0.00272%0.07787%0.42608%
¥92.22万
¥5.83亿
312
Keeta
Keeta
KTA
¥1.07
查看预测
0.19776%2.89%0.92055%
¥1431.74万
¥5.83亿
312
RCGE
RCGE
$RCGE
¥0.10335
查看预测
0%0%0.12881%
¥17.64
¥12.27亿
313
Zama
Zama
ZAMA
¥0.2647
查看预测
1.24%4.37%27.09%
¥1.06亿
¥5.81亿
314
EXOD
EXOD
EXOD
¥55.35
查看预测
0%0.08564%0.41797%
¥0.00
¥5.78亿
314
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
¥495,571.00
查看预测
0.01253%0.21677%2.90%
¥1725.69万
¥9.61亿
315
Four
Four
FORM
¥1.51
查看预测
0.17625%1.06%2.38%
¥2050.46万
¥5.76亿
316
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
¥7.35
查看预测
1.77%3.14%1.28%
¥31.86万
¥5.76亿
317
Wrapped FOGO
Wrapped FOGO
WFOGO
¥0.0947
查看预测
0.42018%2.02%13.11%
¥96.48万
¥9.53亿
317
SpaceX (Republic Pre-IPO)
SpaceX (Republic Pre-IPO)
PRESPAX
¥6,048.83
查看预测
0%0%2.25%
¥1156.26万
¥5.74亿
318
Ravencoin
Ravencoin
RVN
¥0.03524
查看预测
0.21957%1.55%5.20%
¥3571.24万
¥5.75亿
319
USDA
USDA
USDA
¥6.69
查看预测
0.03733%0.80481%0.42235%
¥482.68万
¥5.81亿
319
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
¥14,703.49
查看预测
0.01243%0.17264%2.69%
¥1.96万
¥9.46亿
320
MAG7.ssi
MAG7.ssi
MAG7.SSI
¥3.36
查看预测
0.6155%0.78147%2.12%
¥503.25万
¥5.70亿
321
MetaDAO
MetaDAO
META
¥25.07
查看预测
0.56313%5.14%13.26%
¥1093.68万
¥5.69亿
322
Precious Metals USD
Precious Metals USD
PMUSD
¥5.65
查看预测
0.00234%1.12%1.96%
¥89.09万
¥5.66亿
323
Block Street
Block Street
BSB
¥2.54
查看预测
0.1721%3.58%67.59%
¥1.38亿
¥5.65亿
324
Pharos
Pharos
PROS
¥4.18
查看预测
0.73188%3.21%5.50%
¥4608.03万
¥5.66亿
325
Frax Ether
Frax Ether
FRXETH
¥13,529.73
查看预测
0.27259%0.27285%3.18%
¥532.99万
¥9.15亿
325
Kusama
Kusama
KSM
¥30.84
查看预测
0.02751%1.71%7.55%
¥4300.70万
¥5.63亿
326
AIOZ Network
AIOZ Network
AIOZ
¥0.45256
查看预测
0.55901%1.24%1.44%
¥2209.41万
¥5.63亿
327
ViciCoin
ViciCoin
VCNT
¥113.75
查看预测
0.41769%0.49004%0.57376%
¥678.68万
¥5.54亿
328
yearn.finance
yearn.finance
YFI
¥15,496.05
查看预测
0.12091%0.83524%6.94%
¥3744.74万
¥5.54亿
329
BCGame Coin
BCGame Coin
BC
¥0.05475
查看预测
0.01381%4.29%0.79385%
¥23.02万
¥5.47亿
330
Main Street USD
Main Street USD
MSUSD
¥6.76
查看预测
0.00262%0.35981%0.40778%
¥216.02万
¥5.46亿
331
STAU
STAU
STAU
¥0.05447
查看预测
0.03419%3.30%0.52575%
¥275.89万
¥5.45亿
332
Derive
Derive
DRV
¥0.54464
查看预测
0.72203%2.59%0.45847%
¥200.99万
¥5.45亿
333
Metal Blockchain
Metal Blockchain
METAL
¥1.07
查看预测
1.47%0.75031%4.17%
¥460.67万
¥5.43亿
334
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
¥16,809.53
查看预测
0.11787%0.19827%3.00%
¥130.00万
¥8.74亿
334
would
would
WOULD
¥0.54346
查看预测
0.34263%0.96829%3.17%
¥3.18万
¥5.43亿
335
TAC
TAC
TAC
¥0.11815
查看预测
0.23544%2.72%2.99%
¥568.92万
¥5.43亿
336
Manadia
Manadia
UMXM
¥11.51
查看预测
0.56275%0.73667%4.07%
¥4763.92万
¥5.40亿
337
BNB Attestation Service
BNB Attestation Service
BAS
¥0.21261
查看预测
1.58%5.40%49.83%
¥8288.35万
¥5.31亿
338
Xphere
Xphere
XP
¥0.19331
查看预测
3.20%20.10%42.27%
¥883.34万
¥5.32亿
339
TRIA
TRIA
TRIA
¥0.24734
查看预测
0.1181%4.07%12.75%
¥1.60亿
¥5.32亿
340
SEALCOIN
SEALCOIN
QAIT
¥0.12157
查看预测
2.06%25.67%0%
¥1.74亿
¥5.32亿
341
Enjin Coin
Enjin Coin
ENJ
¥0.26841
查看预测
0.1788%2.83%7.24%
¥5504.81万
¥5.29亿
342
Orca
Orca
ORCA
¥8.66
查看预测
0.14239%1.16%11.58%
¥1.17亿
¥5.27亿
343
Phantom Staked SOL
Phantom Staked SOL
PSOL
¥600.86
查看预测
0.0033%0.52702%2.64%
¥227.22万
¥8.38亿
343
Mustang
Mustang
MUST
¥3.41
查看预测
0%0%0%
¥38.15
¥5.27亿
344
USD.AI
USD.AI
CHIP
¥0.26278
查看预测
0.3298%2.62%19.53%
¥7201.44万
¥5.25亿
344
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
¥14,896.87
查看预测
0.12034%0.16468%2.91%
¥76.64万
¥8.38亿
345
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
¥6.77
查看预测
0%0.08564%0.41797%
¥0.00
¥5.19亿
346
Velo
Velo
VELO
¥0.02944
查看预测
1.09%7.06%15.33%
¥4670.04万
¥5.16亿
347
XPR Network
XPR Network
XPR
¥0.01798
查看预测
0.29055%2.10%1.53%
¥548.63万
¥5.15亿
348
XDAI
XDAI
XDAI
¥6.76
0.00973%0.07279%0.45533%
¥265.53万
¥5.13亿
349
deBridge
deBridge
DBR
¥0.0964
查看预测
0.00466%2.87%3.79%
¥3494.45万
¥5.13亿
350
Theta Fuel
Theta Fuel
TFUEL
¥0.06941
查看预测
0.21837%1.28%4.72%
¥1050.95万
¥5.10亿
351
Lista USD
Lista USD
LISUSD
¥6.74
0.00201%0.10968%0.51011%
¥354.47万
¥5.10亿
352
Turbo
Turbo
TURBO
¥0.00737
查看预测
0.499%1.32%3.55%
¥8359.93万
¥5.09亿
353
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
¥6.71
查看预测
0.01057%0.07403%0.52548%
¥38.04
¥5.08亿
354
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
¥6.77
查看预测
0%0.08564%0.41797%
¥0.00
¥5.07亿
355
MBG By Multibank Group
MBG By Multibank Group
MBG
¥2.03
查看预测
0.92355%1.44%3.21%
¥810.84万
¥5.03亿
356
Felix feUSD
Felix feUSD
FEUSD
¥6.74
查看预测
0.15777%0.19054%0.11008%
¥80.90万
¥5.06亿
356
Bybit Staked SOL
Bybit Staked SOL
BBSOL
¥642.49
查看预测
0.02597%0.31112%2.66%
¥1.09亿
¥7.71亿
357
Staked TRX
Staked TRX
STRX
¥2.99
查看预测
3.16%2.52%6.95%
¥1245.11万
¥8.08亿
357
AI Rig Complex
AI Rig Complex
ARC
¥0.50268
查看预测
0.67031%9.06%15.76%
¥7059.79万
¥5.03亿
358
USDX
USDX
USDX
¥4.52
0%0%6.49%
¥2390.45
¥5.05亿
359
Main Street Yield
Main Street Yield
MSY
¥6.99
查看预测
0%0.16607%0.32786%
¥32.38
¥5.03亿
360
Zilliqa
Zilliqa
ZIL
¥0.02579
查看预测
0.40657%0.55516%2.79%
¥5528.50万
¥5.03亿
361
Plume
Plume
PLUME
¥0.08724
查看预测
1.60%5.71%3.77%
¥1.13亿
¥5.02亿
362
DAI on PulseChain
DAI on PulseChain
DAI
¥0.01127
查看预测
0.97841%3.30%4.23%
¥155.98万
¥5.00亿
363
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
¥7.63
查看预测
0.00334%0.05775%0.35556%
¥0.98521
¥7.44亿
363
ZIGChain
ZIGChain
ZIG
¥0.35207
查看预测
0.22077%6.34%4.40%
¥2370.27万
¥4.96亿
364
Crown BRLV
Crown BRLV
BRLV
¥1.34
查看预测
0%0.07051%0.51294%
¥2.93万
¥4.95亿
365
DeepBook
DeepBook
DEEP
¥0.1981
查看预测
0.08583%0.89666%9.03%
¥4238.65万
¥4.95亿
366
SuperVerse
SuperVerse
SUPER
¥0.76128
查看预测
0.07281%1.62%1.26%
¥4139.18万
¥4.87亿
366
The Vault Staked SOL
The Vault Staked SOL
VSOL
¥642.88
查看预测
1.83%0.68722%2.68%
¥30.17万
¥7.33亿
367
Baby Doge Coin
Baby Doge Coin
BABYDOGE
¥0.0₍₈₎2664
查看预测
0.82626%3.05%0.08535%
¥2240.12万
¥4.87亿
368
Mina Protocol
Mina Protocol
MINA
¥0.37701
查看预测
0.07051%0.31629%2.63%
¥2699.71万
¥4.86亿
369
Creditcoin
Creditcoin
CTC
¥0.89264
查看预测
0.20264%2.26%3.89%
¥536.33万
¥4.83亿
369
Saturn sUSDat
Saturn sUSDat
SUSDAT
¥6.78
查看预测
0.08339%0.44163%0.50779%
¥1118.25万
¥7.25亿
369
OKT Chain
OKT Chain
OKT
¥72.53
查看预测
0%0%0%
¥5224.96
¥12.94亿
370
ORDI
ORDI
ORDI
¥23.02
查看预测
0.74264%2.02%15.08%
¥1.39亿
¥4.83亿
370
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
¥9.09
查看预测
0.16407%2.02%0.00295%
¥1328.68万
¥7.25亿
371
bitcastle Token
bitcastle Token
BCE
¥1.20
查看预测
0.65196%0.49439%4.96%
¥57.22万
¥4.81亿
372
MegaETH
MegaETH
MEGA
¥0.42737
查看预测
0.58342%0.0554%21.33%
¥3.88亿
¥4.83亿
373
Oasis
Oasis
ROSE
¥0.06265
查看预测
0.23587%1.10%4.07%
¥2450.19万
¥4.80亿
373
Binance-Peg Cardano
Binance-Peg Cardano
ADA
¥1.59
查看预测
0.1744%0.45506%3.31%
¥280.62万
¥7.20亿
374
Midas mF-ONE
Midas mF-ONE
MF-ONE
¥7.37
查看预测
0.00211%0.04581%0.2575%
¥0.00
¥4.81亿
374
JPool Staked SOL
JPool Staked SOL
JSOL
¥752.25
查看预测
0.09083%0.22516%2.80%
¥4.66万
¥7.19亿
375
Matrixdock Gold
Matrixdock Gold
XAUM
¥30,617.00
查看预测
0.00523%0.68014%0.04217%
¥738.69万
¥4.80亿
376
TempleDAO
TempleDAO
TEMPLE
¥20.15
查看预测
0%0%0.97096%
¥8.17万
¥4.78亿
377
DUSK
DUSK
DUSK
¥0.81347
查看预测
0.22526%1.38%16.73%
¥3633.24万
¥4.77亿
378
Wormhole
Wormhole
W
¥0.08007
查看预测
0.20018%1.47%3.27%
¥1.00亿
¥4.76亿
379
Useless Coin
Useless Coin
USELESS
¥0.47474
查看预测
1.27%2.74%2.82%
¥5846.73万
¥4.74亿
380
Cysic
Cysic
CYS
¥2.93
查看预测
0.20444%1.51%4.71%
¥2232.89万
¥4.71亿
381
ZetaChain
ZetaChain
ZETA
¥0.33324
查看预测
0.12573%1.64%3.43%
¥1268.05万
¥4.71亿
382
Quack AI
Quack AI
Q
¥0.11923
查看预测
0.51553%0.98171%7.63%
¥2482.50万
¥4.68亿
383
Octra
Octra
OCT
¥0.74977
查看预测
10.70%12.96%98.87%
¥762.25万
¥4.69亿
384
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
¥5,162.55
查看预测
0.07225%0.59953%0.89856%
¥1043.77万
¥4.64亿
385
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
¥0.46334
查看预测
0.51541%10.87%44.84%
¥3026.28万
¥4.63亿
386
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
¥6.76
查看预测
0.00272%0.07842%0.43001%
¥4795.01
¥6.76亿
订阅我们的电子报