加密货币价格 - 页 16

价格数据由
今天的全球加密货币市值为 ¥18.90万亿,是过去 24 小时内的 5.20% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1424
Tradoor
Tradoor
TRADOOR
¥5.43
查看预测
0.65401%7.02%6.67%
¥3416.78万
¥7795.43万
1425
Kyuzo's Friends
Kyuzo's Friends
KO
¥0.36159
查看预测
0.68881%14.83%43.89%
¥3856.47万
¥7883.03万
1426
OPENLOOT
OPENLOOT
OL
¥0.10102
查看预测
0.14152%1.01%19.79%
¥1786.07万
¥7874.60万
1427
AscendEx
AscendEx
ASD
¥0.10591
查看预测
0.08553%8.89%15.29%
¥812.07万
¥7876.33万
1428
Orochi Network
Orochi Network
ON
¥0.54407
查看预测
0.10765%0.57042%21.02%
¥1196.26万
¥7853.18万
1429
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
¥19,937.81
查看预测
0%0%7.31%
¥722.48
¥7813.64万
1430
Ice Open Network
Ice Open Network
ICE
¥0.01146
查看预测
2.19%2.32%17.22%
¥4.42万
¥7784.63万
1431
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
¥777.04
查看预测
0%0.02943%0.35007%
¥198.98
¥7782.20万
1432
Etherfuse USTRY
Etherfuse USTRY
USTRY
¥7.34
查看预测
0.91514%0.16421%0.02693%
¥35.55
¥7764.84万
1433
Lumia
Lumia
LUMIA
¥0.55793
查看预测
1.41%2.01%24.81%
¥1685.96万
¥7750.39万
1434
Bless
Bless
BLESS
¥0.04207
查看预测
1.33%3.74%22.74%
¥2489.08万
¥7764.25万
1434
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
¥7.08
查看预测
0.00628%0.41651%0.01628%
¥1266.53万
¥1.22亿
1435
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
¥7.09
查看预测
0.0₍₁₃₎1252%0.0₍₁₃₎1252%0.32251%
¥0.00
¥7760.70万
1436
Freysa AI
Freysa AI
FAI
¥0.00953
查看预测
0.98768%9.79%32.16%
¥400.29万
¥7809.79万
1437
Dinero Staked ETH
Dinero Staked ETH
PXETH
¥16,329.31
查看预测
0.89933%7.03%19.85%
¥44.50万
¥7723.50万
1438
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
¥0.62378
查看预测
1.59%1.14%16.18%
¥141.33万
¥7726.39万
1439
Zedxion USDZ
Zedxion USDZ
USDZ
¥8.83
查看预测
0.00158%0.01584%0.5895%
¥428.02
¥7712.58万
1440
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
¥537,026.00
查看预测
1.14%4.54%12.91%
¥234.09万
¥7696.87万
1441
Towns
Towns
TOWNS
¥0.03629
查看预测
0.91135%4.93%21.06%
¥7383.82万
¥7651.29万
1442
ARPA
ARPA
ARPA
¥0.07823
查看预测
1.39%8.94%19.49%
¥1.06亿
¥7675.05万
1443
Fuel Network
Fuel Network
FUEL
¥0.01076
查看预测
1.42%4.12%1.26%
¥194.87万
¥7662.75万
1444
Klever
Klever
KLV
¥0.00849
查看预测
0.84741%13.18%19.99%
¥272.29万
¥7673.73万
1445
MIA
MIA
MIA
¥0.13875
查看预测
0.9491%8.29%22.76%
¥34.56万
¥7651.63万
1446
TG.Casino
TG.Casino
TGC
¥0.97226
查看预测
0.49788%9.48%20.43%
¥69.46万
¥7632.77万
1447
Minswap
Minswap
MIN
¥0.04337
查看预测
0.6219%5.76%27.27%
¥162.13万
¥7632.58万
1448
Morphware
Morphware
XMW
¥0.08769
查看预测
1.73%4.17%10.49%
¥118.08万
¥7605.90万
1449
Treehouse
Treehouse
TREE
¥0.48604
查看预测
0.46438%2.04%34.62%
¥2.07亿
¥7592.81万
1450
Talus
Talus
US
¥0.04595
查看预测
0.94176%2.36%8.09%
¥4994.50万
¥7559.08万
1451
Meeds DAO
Meeds DAO
MEED
¥3.70
查看预测
0.81214%6.96%17.50%
¥5.46万
¥7572.96万
1452
Diem
Diem
DIEM
¥2,075.42
查看预测
0.94243%5.84%30.19%
¥230.52万
¥7562.30万
1453
Cudos
Cudos
CUDOS
¥0.01029
查看预测
0%1.00%26.62%
¥55.62
¥7586.81万
1454
Splendor
Splendor
SPLD
¥2.46
查看预测
0.8795%3.90%22.99%
¥242.01万
¥7712.90万
1455
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
¥3.53
查看预测
0.05276%0.18048%7.87%
¥1937.48万
¥7585.06万
1456
GME (Ethereum)
GME (Ethereum)
GME
¥0.00018
查看预测
0.10575%10.77%30.49%
¥161.80万
¥7574.60万
1457
Compound USDC
Compound USDC
CUSDC
¥0.17593
查看预测
0.02318%0.017%0.19314%
¥1545.81
¥7561.15万
1458
Test
Test
TST
¥0.07978
查看预测
0.69673%6.93%22.61%
¥7625.37万
¥7530.12万
1459
BitMEX
BitMEX
BMEX
¥0.75685
查看预测
0.56757%7.58%6.55%
¥30.79万
¥7549.62万
1460
YieldFi yToken
YieldFi yToken
YUSD
¥6.94
查看预测
0.0006%0.00671%0.11244%
¥556.74
¥7542.13万
1461
Youves uUSD
Youves uUSD
UUSD
¥6.53
查看预测
0.2341%0.67733%0.47917%
¥974.60
¥7538.70万
1462
SKOR AI
SKOR AI
SKORAI
¥0.13826
查看预测
0%0.04785%53.95%
¥7.21
¥7535.26万
1463
LimeWire
LimeWire
LMWR
¥0.20344
查看预测
0.99962%5.71%29.55%
¥319.85万
¥7513.05万
1463
Union Finance
Union Finance
UNION
¥0.08516
查看预测
0%0%0%
¥275.86
¥6975.35万
1464
GaiAI
GaiAI
GAIX
¥0.45831
查看预测
0.66988%2.09%33.71%
¥386.47万
¥7472.82万
1465
Mu Digital AZND
Mu Digital AZND
AZND
¥6.93
查看预测
0%0%0%
¥285.45万
¥7476.46万
1465
flexUSD
flexUSD
FLEXUSD
¥0.75493
0%0%0.0564%
¥1.39
¥1.26亿
1466
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
¥7.02
查看预测
0.14976%0.41086%0.6712%
¥1.54亿
¥7407.79万
1467
Wrapped Mantle
Wrapped Mantle
WMNT
¥4.83
查看预测
1.72%6.11%21.51%
¥424.63万
¥7457.95万
1468
OpenServ
OpenServ
SERV
¥0.09892
查看预测
1.21%10.06%45.21%
¥699.47万
¥7419.77万
1469
ChainBounty
ChainBounty
BOUNTY
¥0.14651
查看预测
0.30497%6.84%13.35%
¥5785.65万
¥7477.76万
1470
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
¥7.01
查看预测
0.06514%0.07248%0.24782%
¥3.44亿
¥7448.47万
1471
CJournal
CJournal
CJL
¥0.12513
查看预测
0.45111%2.49%25.60%
¥63.55万
¥7442.16万
1472
Luna by Virtuals
Luna by Virtuals
LUNA
¥0.07408
查看预测
0.5358%8.18%17.94%
¥360.38万
¥7407.69万
1473
Ika
Ika
IKA
¥0.02463
查看预测
0.81948%11.45%34.09%
¥6709.24万
¥7386.47万
1474
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
¥708.93
查看预测
0%0.02816%0.78963%
¥131.55
¥7390.65万
1475
PulseChain Peacock
PulseChain Peacock
PCOCK
¥0.08644
查看预测
0.03402%3.11%11.41%
¥99.93万
¥7309.20万
1476
Web 3 Dollar
Web 3 Dollar
USD3
¥7.51
0.11007%0.00699%0.25855%
¥921.91万
¥7369.17万
1477
Forta
Forta
FORT
¥0.1168
查看预测
1.84%5.60%20.20%
¥518.54万
¥7358.42万
1478
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
¥1.31
0.10839%0.25684%0.328%
¥197.14万
¥7357.10万
1479
NetX
NetX
NETX
¥4.11
查看预测
0.70871%1.92%10.88%
¥123.65万
¥7352.43万
1480
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
¥6.88
查看预测
0.0₍₄₎2423%0.99691%1.84%
¥59.79
¥7346.64万
1481
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
¥742.07
查看预测
1.04%5.42%18.01%
¥6242.52
¥7520.75万
1482
X1000
X1000
X1000
¥0.0081
查看预测
2.28%7.45%21.07%
¥4.86万
¥7285.89万
1483
Rupiah Token
Rupiah Token
IDRT
¥0.00042
查看预测
0.00699%0.46996%4.17%
¥23.67
¥7308.00万
1484
NFPrompt
NFPrompt
NFP
¥0.13559
查看预测
0.59144%2.07%17.12%
¥3173.74万
¥7281.85万
1485
WAR
WAR
WAR
¥0.07388
查看预测
2.76%45.83%0%
¥5099.26万
¥7387.71万
1486
Openverse Network
Openverse Network
BTG
¥38.37
查看预测
0.68604%3.06%12.16%
¥730.95万
¥7293.24万
1486
Poo Chi
Poo Chi
$SIR
¥0.0365
查看预测
0%0%0%
¥15.59
¥6463.62万
1487
Daydreams
Daydreams
DREAMS
¥0.08544
查看预测
8.61%8.53%70.30%
¥1828.74万
¥7279.80万
1488
ZenChain
ZenChain
ZTC
¥0.01323
查看预测
0.24892%2.56%10.14%
¥1021.01万
¥7265.91万
1489
sUSD (Optimism)
sUSD (Optimism)
SUSD
¥6.82
0.00907%0.26088%1.43%
¥38.62万
¥1.21亿
1489
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
¥16,416.62
查看预测
0.59439%6.62%19.78%
¥270.68万
¥7256.56万
1490
Lunarbits
Lunarbits
LUNARBITS
¥0.32643
查看预测
0.00974%1,818.27%501.67%
¥9649.43
¥7254.02万
1491
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
¥824.25
查看预测
2.18%6.09%18.91%
¥3568.96
¥7245.93万
1492
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
¥1,050.76
查看预测
0%0.02347%0.33406%
¥76.06
¥7239.24万
1493
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
¥6.96
查看预测
0.19003%0.95329%0.03074%
¥856.97万
¥7226.96万
1494
ANDY ETH
ANDY ETH
ANDY
¥0.0₍₄₎7186
查看预测
2.13%1.57%22.97%
¥353.52万
¥7220.06万
1495
Camp Network
Camp Network
CAMP
¥0.03423
查看预测
0.05335%8.13%30.07%
¥3721.38万
¥7191.22万
1496
Maya Protocol
Maya Protocol
CACAO
¥0.71839
查看预测
0.64197%5.68%25.23%
¥2850.36万
¥7192.67万
1497
Neon
Neon
NEON
¥0.29969
查看预测
1.19%2.65%15.85%
¥509.76万
¥7179.15万
1498
Cross The Ages
Cross The Ages
CTA
¥0.14363
查看预测
0.32788%3.22%31.53%
¥418.32万
¥7163.76万
1499
Wrapped EGLD
Wrapped EGLD
WEGLD
¥33.11
查看预测
0.46554%1.13%17.80%
¥28.89万
¥7145.69万
1500
Main Street USD
Main Street USD
MSUSD
¥6.96
查看预测
0.28371%0.29979%0.13688%
¥210.59万
¥7173.29万
1501
Neutron
Neutron
NTRN
¥0.10676
查看预测
0.97801%5.92%32.70%
¥1492.87万
¥7158.01万
1502
Waterfall
Waterfall
WATER
¥0.01326
查看预测
2.63%5.83%714.23%
¥27.09万
¥7136.90万
1503
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
¥5.06
查看预测
0.66674%3.37%12.34%
¥1461.67万
¥7125.10万
1504
READY!
READY!
READY
¥0.07095
查看预测
0.64796%8.23%26.76%
¥58.72万
¥7104.31万
1505
TrueFi
TrueFi
TRU
¥0.04912
查看预测
0.33834%1.74%19.69%
¥2992.32万
¥7064.34万
1506
BytomDAO
BytomDAO
BTM
¥0.14187
查看预测
0.0₍₄₎5694%1.43%8.79%
¥2.66万
¥7103.15万
1507
MyShell
MyShell
SHELL
¥0.26137
查看预测
0.52812%4.52%25.31%
¥3723.31万
¥7058.79万
1508
clawd.atg.eth
clawd.atg.eth
CLAWD
¥0.00069
查看预测
7.81%17.55%0%
¥1.55亿
¥6882.48万
1509
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
¥1.65
查看预测
6.78%25.33%53.25%
¥356.88万
¥7078.90万
1510
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
¥0.72593
查看预测
0%0%0%
¥0.00
¥7259.31万
1511
LAB
LAB
LAB
¥0.92744
查看预测
0.10668%1.48%15.28%
¥7339.83万
¥7076.63万
1512
Anzens USDA
Anzens USDA
USDA
¥6.99
查看预测
0.08972%2.28%1.59%
¥751.13万
¥7046.52万
1513
Bitget Staked SOL
Bitget Staked SOL
BGSOL
¥805.20
查看预测
2.12%5.90%18.73%
¥115.21万
¥7044.67万
1514
DAO Maker
DAO Maker
DAO
¥0.28137
查看预测
0.16043%5.64%5.63%
¥872.59万
¥7062.58万
1515
Pofu
Pofu
POFU
¥0.0007
查看预测
1.65%2.18%19.56%
¥2.14万
¥7049.90万
1516
Milady Cult Coin
Milady Cult Coin
CULT
¥0.0015
查看预测
0.03226%6.31%24.54%
¥751.24万
¥7025.36万
1517
copper inu
copper inu
COPPERINU
¥0.06991
查看预测
18.92%81.52%0%
¥1.10亿
¥6990.58万
1518
Chainbase
Chainbase
C
¥0.43685
查看预测
0.68976%4.28%15.95%
¥2373.09万
¥6999.96万
订阅我们的电子报