加密货币价格 - 页 16

价格数据由
今天的全球加密货币市值为 ¥18.61万亿,是过去 24 小时内的 1.03% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1423
copper inu
copper inu
COPPERINU
¥0.0766
查看预测
12.07%30.91%0%
¥1.24亿
¥7870.08万
1424
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
¥0.61384
查看预测
0.0₍₁₃₎1808%4.66%10.88%
¥251.67
¥7904.47万
1425
AscendEx
AscendEx
ASD
¥0.10626
查看预测
0.09532%7.75%15.07%
¥825.77万
¥7905.30万
1426
Avalon
Avalon
AVL
¥0.30845
查看预测
1.40%3.70%45.21%
¥7204.03万
¥7872.85万
1427
Orchid Protocol
Orchid Protocol
OXT
¥0.13267
查看预测
0.22549%6.35%7.73%
¥1030.34万
¥7847.90万
1428
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
¥19,937.81
查看预测
0%0%5.50%
¥722.48
¥7813.64万
1429
IXS
IXS
IXS
¥0.43344
查看预测
1.12%2.39%32.55%
¥116.88万
¥7801.84万
1430
OPENLOOT
OPENLOOT
OL
¥0.10004
查看预测
0.40964%5.56%17.38%
¥1322.82万
¥7808.92万
1431
iShares TIPS Bond ETF (Ondo Tokenized ETF)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
¥777.04
查看预测
0%0.00342%0.35007%
¥198.98
¥7782.20万
1432
Etherfuse USTRY
Etherfuse USTRY
USTRY
¥7.35
查看预测
0.12186%0.79793%0.2177%
¥23.68
¥7778.41万
1433
GRIFFAIN
GRIFFAIN
GRIFFAIN
¥0.07731
查看预测
0.73916%5.69%20.84%
¥2397.68万
¥7742.18万
1434
Orochi Network
Orochi Network
ON
¥0.53776
查看预测
0.33412%3.20%20.14%
¥1073.81万
¥7763.50万
1434
Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)
USDC.E
¥7.08
查看预测
0.00628%0.41651%0.01628%
¥1266.53万
¥1.22亿
1435
Nest Alpha Vault (LP)
Nest Alpha Vault (LP)
INALPHA
¥7.09
查看预测
0.0₍₁₃₎1252%0%0.32251%
¥0.00
¥7760.70万
1436
clawd.atg.eth
clawd.atg.eth
CLAWD
¥0.00078
查看预测
15.08%8.48%0%
¥1.36亿
¥7830.80万
1437
LimeWire
LimeWire
LMWR
¥0.21147
查看预测
4.72%0.00721%25.37%
¥349.84万
¥7754.09万
1438
TG.Casino
TG.Casino
TGC
¥0.98325
查看预测
0.59397%6.34%18.96%
¥54.93万
¥7713.33万
1439
Lumia
Lumia
LUMIA
¥0.5567
查看预测
0.56131%3.82%21.49%
¥1274.94万
¥7714.77万
1440
Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)
WHBAR
¥0.62337
查看预测
0.0023%2.65%14.28%
¥96.56万
¥7720.69万
1441
Fuel Network
Fuel Network
FUEL
¥0.01081
查看预测
1.55%0.89072%1.01%
¥236.19万
¥7706.94万
1442
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
¥536,323.00
查看预测
0.13648%0.82046%11.87%
¥195.39万
¥7671.41万
1443
Bless
Bless
BLESS
¥0.0417
查看预测
1.33%7.97%21.66%
¥1627.16万
¥7680.33万
1444
Talus
Talus
US
¥0.04662
查看预测
0.01256%10.07%22.37%
¥3326.12万
¥7685.34万
1445
Tradoor
Tradoor
TRADOOR
¥5.34
查看预测
0.37659%9.83%8.42%
¥2914.02万
¥7673.94万
1446
Zedxion USDZ
Zedxion USDZ
USDZ
¥8.83
查看预测
0.00249%0.02771%0.61599%
¥428.01
¥7713.99万
1447
Dinero Staked ETH
Dinero Staked ETH
PXETH
¥16,185.89
查看预测
0.25457%1.71%18.92%
¥53.70万
¥7628.97万
1448
ARPA
ARPA
ARPA
¥0.07771
查看预测
1.14%2.12%14.48%
¥9515.71万
¥7632.04万
1449
Towns
Towns
TOWNS
¥0.03614
查看预测
0.15865%1.64%16.62%
¥5563.66万
¥7631.18万
1450
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
¥7.02
查看预测
0.70858%2.83%0.2784%
¥1.73亿
¥7609.11万
1451
MIA
MIA
MIA
¥0.13844
查看预测
0.16945%3.24%21.23%
¥25.71万
¥7597.82万
1452
Minswap
Minswap
MIN
¥0.04302
查看预测
1.22%0.16163%25.73%
¥140.95万
¥7582.67万
1453
Splendor
Splendor
SPLD
¥2.47
查看预测
0.02237%5.24%24.80%
¥265.50万
¥7712.90万
1454
ChainBounty
ChainBounty
BOUNTY
¥0.14861
查看预测
1.14%3.56%12.10%
¥5523.10万
¥7562.53万
1455
Youves uUSD
Youves uUSD
UUSD
¥6.56
查看预测
0.35098%1.09%0.87176%
¥534.59
¥7567.13万
1456
Compound USDC
Compound USDC
CUSDC
¥0.17597
查看预测
0.00606%0.04599%0.17065%
¥1738.70
¥7562.53万
1457
Morphware
Morphware
XMW
¥0.08702
查看预测
1.37%2.55%7.50%
¥134.56万
¥7538.13万
1458
dogi
dogi
DOGI
¥3.59
查看预测
0.09897%268.80%160.62%
¥1500.11
¥7544.81万
1459
YieldFi yToken
YieldFi yToken
YUSD
¥6.94
查看预测
0.0006%0.00731%0.11004%
¥556.74
¥7542.30万
1460
SKOR AI
SKOR AI
SKORAI
¥0.13826
查看预测
0%0.0₍₁₃₎2007%53.95%
¥7.21
¥7535.26万
1461
BitMEX
BitMEX
BMEX
¥0.75446
查看预测
0.05946%1.24%6.29%
¥19.00万
¥7532.43万
1462
Treehouse
Treehouse
TREE
¥0.48191
查看预测
0.86462%2.98%31.07%
¥1.23亿
¥7525.35万
1463
Test
Test
TST
¥0.07964
查看预测
0.38193%0.39745%17.47%
¥5804.02万
¥7514.54万
1463
Union Finance
Union Finance
UNION
¥0.08516
查看预测
0%0%0%
¥275.86
¥6975.35万
1464
GaiAI
GaiAI
GAIX
¥0.45708
查看预测
0.86207%0.48632%26.96%
¥360.32万
¥7500.83万
1465
flexUSD
flexUSD
FLEXUSD
¥0.75493
0%0%0.0564%
¥1.39
¥1.26亿
1465
Wrapped Mantle
Wrapped Mantle
WMNT
¥4.84
查看预测
0.38975%1.85%19.18%
¥248.63万
¥7495.48万
1466
Meeds DAO
Meeds DAO
MEED
¥3.64
查看预测
0.38592%2.91%17.92%
¥5.33万
¥7459.77万
1467
Forta
Forta
FORT
¥0.1187
查看预测
1.43%4.20%14.97%
¥648.02万
¥7472.65万
1468
Mu Digital AZND
Mu Digital AZND
AZND
¥6.93
查看预测
0%0%0%
¥285.45万
¥7476.46万
1469
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
¥3.47
查看预测
0.0798%1.62%7.82%
¥1721.84万
¥7445.65万
1470
Klever
Klever
KLV
¥0.00822
查看预测
0.14245%5.01%21.50%
¥272.87万
¥7418.02万
1471
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
¥1.31
0.03422%0.36696%0.36648%
¥140.05万
¥7423.40万
1472
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
¥7.02
查看预测
0.14824%0.02968%0.19674%
¥1.30亿
¥7398.30万
1473
Waterfall
Waterfall
WATER
¥0.01326
查看预测
0.00121%5.57%754.49%
¥24.48万
¥7391.90万
1474
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
¥708.93
查看预测
0%0.00754%0.78963%
¥131.55
¥7390.65万
1475
OpenServ
OpenServ
SERV
¥0.09822
查看预测
1.73%1.93%42.33%
¥669.31万
¥7386.07万
1476
Luna by Virtuals
Luna by Virtuals
LUNA
¥0.07366
查看预测
0.24481%2.72%14.83%
¥345.66万
¥7373.03万
1477
Diem
Diem
DIEM
¥2,025.11
查看预测
1.63%0.46424%31.21%
¥211.30万
¥7383.18万
1478
Web 3 Dollar
Web 3 Dollar
USD3
¥7.51
0.02404%0.11663%0.22325%
¥994.83万
¥7373.01万
1479
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
¥1.70
查看预测
6.72%4.42%46.52%
¥256.14万
¥7379.97万
1480
X1000
X1000
X1000
¥0.00815
查看预测
0.59083%0.60819%17.67%
¥2.45万
¥7361.94万
1481
Ika
Ika
IKA
¥0.02453
查看预测
0.00275%4.49%31.66%
¥6003.43万
¥7355.85万
1482
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
¥740.72
查看预测
1.56%2.26%13.41%
¥9162.23
¥7520.75万
1483
Collector Crypt
Collector Crypt
CARDS
¥0.28387
查看预测
6.61%4.57%23.57%
¥614.94万
¥7343.01万
1483
Lunarbits
Lunarbits
LUNARBITS
¥0.32643
查看预测
0%1,818.27%501.67%
¥9649.43
¥7254.02万
1484
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
¥832.18
查看预测
1.50%3.53%14.88%
¥3703.62
¥7317.27万
1485
Rupiah Token
Rupiah Token
IDRT
¥0.00042
查看预测
0.00566%1.58%4.27%
¥23.67
¥7307.07万
1486
Poo Chi
Poo Chi
$SIR
¥0.0365
查看预测
0%0%0%
¥15.59
¥6463.62万
1486
CJournal
CJournal
CJL
¥0.12381
查看预测
0.63023%0.31433%22.61%
¥63.54万
¥7297.68万
1487
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
¥6.95
查看预测
1.03%0.01979%0.82912%
¥63.43
¥7305.53万
1488
Openverse Network
Openverse Network
BTG
¥38.38
查看预测
0.08785%2.66%9.73%
¥572.25万
¥7314.10万
1489
sUSD (Optimism)
sUSD (Optimism)
SUSD
¥6.82
0.00907%0.26088%1.43%
¥38.62万
¥1.21亿
1489
GME (Ethereum)
GME (Ethereum)
GME
¥0.00018
查看预测
0.29027%10.72%32.88%
¥152.21万
¥7287.42万
1490
NetX
NetX
NETX
¥4.07
查看预测
0.56946%1.41%10.28%
¥119.62万
¥7280.25万
1491
ANDY ETH
ANDY ETH
ANDY
¥0.0₍₄₎7266
查看预测
1.18%5.63%17.84%
¥336.23万
¥7264.29万
1492
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
¥1,050.76
查看预测
0%0.00563%0.33406%
¥76.06
¥7239.24万
1493
Camp Network
Camp Network
CAMP
¥0.03443
查看预测
0.38591%5.14%27.18%
¥2712.59万
¥7246.82万
1494
Neon
Neon
NEON
¥0.30012
查看预测
0.03851%3.80%15.83%
¥441.92万
¥7213.53万
1495
Unicorn Fart Dust
Unicorn Fart Dust
UFD
¥0.07197
查看预测
2.24%4.39%26.72%
¥1712.75万
¥7176.51万
1496
NFPrompt
NFPrompt
NFP
¥0.13464
查看预测
0.80967%3.83%15.47%
¥2195.96万
¥7199.42万
1497
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
¥6.94
查看预测
0.16895%0.60388%0.14727%
¥756.88万
¥7182.19万
1498
Cudos
Cudos
CUDOS
¥0.00975
查看预测
1.00%6.13%30.43%
¥240.72
¥7193.50万
1499
LAB
LAB
LAB
¥0.93997
查看预测
0.2867%1.46%12.03%
¥6597.52万
¥7195.29万
1500
Wrapped ETH (World Chain)
Wrapped ETH (World Chain)
WETH
¥16,300.66
查看预测
0.25437%1.11%18.76%
¥146.90万
¥7186.46万
1501
Main Street USD
Main Street USD
MSUSD
¥6.95
查看预测
0.12331%0.03801%0.45289%
¥44.17万
¥7164.33万
1502
Anzens USDA
Anzens USDA
USDA
¥7.09
查看预测
0.46459%1.18%4.33%
¥460.18万
¥7162.89万
1503
Pofu
Pofu
POFU
¥0.00071
查看预测
1.97%3.50%15.58%
¥2.42万
¥7147.75万
1504
Maya Protocol
Maya Protocol
CACAO
¥0.71093
查看预测
0.21482%2.53%26.01%
¥3100.67万
¥7113.09万
1505
PulseChain Peacock
PulseChain Peacock
PCOCK
¥0.08481
查看预测
0.40882%4.30%9.98%
¥49.64万
¥7107.54万
1506
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token
PSG
¥5.04
查看预测
0.34019%0.2154%9.66%
¥1446.59万
¥7094.37万
1507
BytomDAO
BytomDAO
BTM
¥0.14187
查看预测
0.00249%1.45%8.51%
¥1.61万
¥7103.09万
1508
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
¥0.72593
查看预测
0%0%0%
¥0.00
¥7259.31万
1509
DeFi Development Corp.
DeFi Development Corp.
DFDVX
¥35.10
查看预测
2.01%1.69%16.09%
¥12.25万
¥7075.85万
1510
Wrapped EGLD
Wrapped EGLD
WEGLD
¥32.80
查看预测
0.25608%4.13%15.54%
¥12.77万
¥7075.06万
1511
Bitget Staked SOL
Bitget Staked SOL
BGSOL
¥810.06
查看预测
0.66676%0.04766%15.80%
¥27.28万
¥7073.69万
1512
Cross The Ages
Cross The Ages
CTA
¥0.14185
查看预测
0.09286%3.14%33.04%
¥405.72万
¥7072.78万
1513
DAO Maker
DAO Maker
DAO
¥0.28134
查看预测
0.6386%0.05962%5.64%
¥631.10万
¥7059.46万
1514
Milady Cult Coin
Milady Cult Coin
CULT
¥0.00149
查看预测
0.15394%0.99875%21.73%
¥782.78万
¥7003.76万
1515
Coldint
Coldint
SN29
¥19.55
查看预测
0.10709%0.09233%12.17%
¥3.21万
¥6978.13万
1516
Neutron
Neutron
NTRN
¥0.10499
查看预测
0.73507%1.88%29.97%
¥936.49万
¥7008.94万
订阅我们的电子报