加密货币价格 - 页 14

价格数据由
今天的全球加密货币市值为 ¥17.63万亿,是过去 24 小时内的 1.36% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1014
Bone ShibaSwap
Bone ShibaSwap
BONE
¥0.3718
查看预测
0.3957%1.38%3.22%
¥628.80万
¥9289.99万
1015
Pepecoin
Pepecoin
PEP
¥0.00091
查看预测
0.77855%2.81%5.45%
¥82.98万
¥9328.49万
1016
ResearchCoin
ResearchCoin
RSC
¥0.43341
查看预测
0.02902%2.52%20.58%
¥451.78万
¥9319.75万
1017
Moonriver
Moonriver
MOVR
¥8.17
查看预测
0.55366%1.05%2.46%
¥943.64万
¥9316.73万
1018
Beincom
Beincom
BIC
¥0.04326
查看预测
0.32344%0.12877%8.34%
¥6710.44
¥9272.39万
1019
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
¥6.82
查看预测
0%0.03385%0.18158%
¥15.25
¥1.52亿
1019
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
¥0.00985
查看预测
0.67247%3.71%0.61412%
¥76.31万
¥9248.27万
1020
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
¥7.39
查看预测
0.00073%0.05802%0.0046%
¥7.48
¥9223.19万
1020
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
¥6.82
查看预测
0.06235%0.09989%0.12469%
¥4776.13万
¥1.51亿
1021
Torch of Liberty
Torch of Liberty
LIBERTY
¥0.09173
查看预测
0.07243%13.74%16.78%
¥21.48万
¥9177.75万
1022
Resolv
Resolv
RESOLV
¥0.23679
查看预测
0.37108%8.27%15.75%
¥1.22亿
¥9170.65万
1022
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
¥7.19
查看预测
0.52734%1.07%0.0778%
¥2349.72万
¥1.82亿
1023
Nockchain
Nockchain
NOCK
¥0.04688
查看预测
5.83%40.13%7.52%
¥636.05万
¥9128.12万
1024
Celer Network
Celer Network
CELR
¥0.01622
查看预测
0.52249%2.26%3.26%
¥1256.82万
¥9159.70万
1024
Staked USN
Staked USN
SUSN
¥8.05
查看预测
0.00587%0.0575%0.18005%
¥6.90万
¥1.50亿
1025
USDM
USDM
USDM
¥6.90
查看预测
0.9822%1.11%1.21%
¥206.08万
¥9095.92万
1026
Tensor
Tensor
TNSR
¥0.27097
查看预测
0.23924%2.88%8.39%
¥7738.20万
¥9066.67万
1027
SPACE ID
SPACE ID
ID
¥0.21032
查看预测
0.10016%2.25%2.60%
¥4992.07万
¥9057.36万
1028
FAR Labs
FAR Labs
FAR
¥0.01821
查看预测
2.34%4.22%25.41%
¥356.29万
¥8889.55万
1029
Diverge Loop
Diverge Loop
DLC
¥0.10101
查看预测
0.00198%0.43512%3.51%
¥2.46万
¥8989.62万
1029
Wrapped FRAX
Wrapped FRAX
WFRAX
¥2.87
查看预测
0.31291%0.52722%2.61%
¥139.25万
¥1.47亿
1030
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
¥508,620.00
查看预测
0.15391%0.6151%4.17%
¥2.19万
¥1.48亿
1030
Thena
Thena
THE
¥0.69188
查看预测
0.82174%0.43791%0.51593%
¥3638.85万
¥8967.46万
1031
Mubarak
Mubarak
MUBARAK
¥0.08946
查看预测
0.20136%1.38%8.25%
¥7081.87万
¥8947.23万
1032
Bald
Bald
BALD
¥0.08931
查看预测
0.25431%0.43007%3.73%
¥161.95
¥8930.01万
1033
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
¥2.97
0.00288%3.81%17.01%
¥4.39万
¥8910.04万
1034
Alchemix
Alchemix
ALCX
¥35.37
查看预测
0.56993%0.17139%1.35%
¥510.48万
¥8895.58万
1035
Infinity Ground
Infinity Ground
AIN
¥0.47808
查看预测
1.10%2.66%21.67%
¥1479.87万
¥8868.84万
1036
StablR Euro
StablR Euro
EURR
¥8.01
查看预测
0.16005%0.75017%1.68%
¥2537.85万
¥8852.65万
1037
GRIFFAIN
GRIFFAIN
GRIFFAIN
¥0.08858
查看预测
1.19%7.30%16.20%
¥2022.44万
¥8861.33万
1038
Abelian
Abelian
ABEL
¥0.64996
查看预测
0.43264%1.76%1.83%
¥27.22万
¥8824.55万
1039
Sonic SVM
Sonic SVM
SONIC
¥0.24324
查看预测
0.60691%0.25986%3.14%
¥2534.79万
¥8755.21万
1040
RockSolid rETH
RockSolid rETH
ROCK.RETH
¥18,099.89
查看预测
0%0%8.16%
¥1.78万
¥1.45亿
1040
PAAL AI
PAAL AI
PAAL
¥0.097
查看预测
0.19719%2.35%0.46754%
¥866.61万
¥8703.93万
1041
LocalCoinSwap
LocalCoinSwap
LCS
¥2.27
查看预测
0.29205%4.40%9.22%
¥3.56万
¥8671.58万
1042
KONET
KONET
KONET
¥0.24079
查看预测
0.01213%0.15652%0.46302%
¥58.73万
¥8669.45万
1043
Gods Unchained
Gods Unchained
GODS
¥0.21921
查看预测
0.122%1.97%0.54038%
¥217.25万
¥8636.43万
1044
Conscious Token
Conscious Token
CONSCIOUS
¥0.18483
查看预测
0%0%38.00%
¥103.01
¥8656.68万
1045
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
¥3.57
查看预测
0.31738%5.73%7.15%
¥5473.14万
¥8594.65万
1046
SuperWalk GRND
SuperWalk GRND
GRND
¥0.12126
查看预测
0.04364%1.53%9.03%
¥251.43万
¥8579.15万
1047
Rujira
Rujira
RUJI
¥1.16
查看预测
0.05736%0.10729%1.24%
¥18.38万
¥8614.40万
1048
MWX Token
MWX Token
MWXT
¥0.57291
查看预测
0.06201%1.02%2.59%
¥957.59万
¥8588.82万
1049
Act I The AI Prophecy
Act I The AI Prophecy
ACT
¥0.0905
查看预测
1.18%1.80%9.25%
¥5822.77万
¥8584.20万
1050
Midas mMEV
Midas mMEV
MMEV
¥7.61
查看预测
0.00073%0.07532%0.06715%
¥136.62
¥8572.54万
1051
VCRED
VCRED
VCRED
¥6.79
查看预测
0.00516%0.21944%0.6238%
¥386.18
¥8560.51万
1051
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
¥19,574.63
查看预测
0.26448%1.27%12.25%
¥258.19
¥1.42亿
1052
AnonFi
AnonFi
ANON
¥0.13876
查看预测
0%0%0%
¥18.03万
¥1.53亿
1052
Mossland
Mossland
MOC
¥0.19152
查看预测
0.04698%0.6456%0.14579%
¥58.72万
¥8553.09万
1053
DAO Maker
DAO Maker
DAO
¥0.34078
查看预测
0.11158%4.54%2.41%
¥1349.59万
¥8543.94万
1054
Cortex
Cortex
CX
¥0.06284
查看预测
0%0%1.48%
¥8.34
¥8547.12万
1055
Synth
Synth
SN50
¥19.81
查看预测
0.72574%4.14%30.94%
¥652.11万
¥8525.29万
1056
Aquarius
Aquarius
AQUA
¥0.00237
查看预测
0.13026%0.61066%0.2596%
¥141.63万
¥8506.91万
1057
SentismAI
SentismAI
SENTIS
¥0.4327
查看预测
0.07449%9.76%15.58%
¥1098.07万
¥8480.67万
1057
Etherfuse USTRY
Etherfuse USTRY
USTRY
¥7.37
查看预测
1.26%0.13776%1.18%
¥7.65
¥8474.30万
1058
ELYSIA
ELYSIA
EL
¥0.01241
查看预测
0.18299%0.54946%0.07805%
¥160.62万
¥8441.67万
1059
Vulcan Forged
Vulcan Forged
PYR
¥1.79
查看预测
0.39413%0.12977%1.22%
¥4007.12万
¥8437.06万
1060
Moonbeam
Moonbeam
GLMR
¥0.07705
查看预测
0.62704%1.15%4.16%
¥2493.49万
¥8420.37万
1061
Midas mEDGE
Midas mEDGE
MEDGE
¥7.54
查看预测
0.00073%0.03154%0.07204%
¥383.76
¥8413.95万
1062
Cloud
Cloud
CLOUD
¥0.15086
查看预测
0.33804%0.76476%0.52901%
¥174.92万
¥8396.34万
1063
SuperRare
SuperRare
RARE
¥0.10224
查看预测
0.20079%0.1133%1.91%
¥1915.59万
¥8386.72万
1064
Bitcoin Diamond
Bitcoin Diamond
BCD
¥0.42029
查看预测
0%0%0%
¥194.09
¥7908.06万
1064
PulseChain Peacock
PulseChain Peacock
PCOCK
¥0.09897
查看预测
1.16%10.51%8.73%
¥112.24万
¥8355.08万
1065
MAI
MAI
MIMATIC
¥6.79
0.00628%0.05075%0.47316%
¥3.69万
¥8324.62万
1066
Clash of Lilliput
Clash of Lilliput
COL
¥1.01
查看预测
0.11961%0.89315%3.66%
¥2.28万
¥8287.06万
1067
Gamebitcoin Power
Gamebitcoin Power
PWR
¥0.19966
查看预测
0%0%0%
¥35.17万
¥2.18亿
1067
Stable Coin
Stable Coin
SBC
¥6.82
查看预测
0.04494%0.10562%0.17398%
¥5486.00
¥8269.42万
1068
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
¥7.14
查看预测
0.49245%0.37226%0.26839%
¥299.08万
¥2.23亿
1068
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
¥6.82
查看预测
0.06326%0.14902%0.17876%
¥404.03万
¥1.38亿
1068
Wojak
Wojak
WOJAK
¥0.08366
查看预测
12.23%45.10%104.20%
¥1242.07万
¥8336.66万
1069
ThunderCore
ThunderCore
TT
¥0.00613
查看预测
0.24265%0.38132%0.55226%
¥130.53万
¥8250.55万
1069
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
¥6.82
查看预测
0.00808%0.03321%0.18171%
¥204.34万
¥1.37亿
1069
Decentralized Validator Token
Decentralized Validator Token
DVSTETH
¥9,723.46
查看预测
0%0%0%
¥46.27
¥1.33亿
1070
Avalaunch
Avalaunch
XAVA
¥1.96
查看预测
0.01475%1.27%4.59%
¥165.64万
¥8239.07万
1071
Hypurr Fun
Hypurr Fun
HFUN
¥82.76
查看预测
0.13267%0.43363%0.05615%
¥16.74万
¥8237.86万
1072
RealFi
RealFi
REAL
¥0.08208
查看预测
0.35091%0.88733%34.70%
¥65.32万
¥8207.77万
1073
Helium Mobile
Helium Mobile
MOBILE
¥0.00092
查看预测
0.35183%1.94%3.68%
¥79.32万
¥8202.69万
1074
Chainbase
Chainbase
C
¥0.51203
查看预测
0.63922%3.82%0.20484%
¥1.94亿
¥8192.56万
1075
Strata Junior USDe
Strata Junior USDe
JRUSDE
¥7.11
查看预测
0.00515%0.05278%0.0371%
¥1231.93
¥1.35亿
1075
Hydration
Hydration
HDX
¥0.01382
查看预测
0.22737%0.46341%5.57%
¥5.13万
¥8192.37万
1076
Dippy
Dippy
SN11
¥21.53
查看预测
0.99086%4.53%35.92%
¥587.68万
¥8174.53万
1076
Ventuals vHYPE
Ventuals vHYPE
VHYPE
¥271.16
查看预测
0.6019%2.81%13.36%
¥13.13万
¥1.34亿
1077
Resolv wstUSR
Resolv wstUSR
WSTUSR
¥1.20
查看预测
0%11.11%21.91%
¥212.54
¥1.34亿
1077
Just a chill guy
Just a chill guy
CHILLGUY
¥0.08172
查看预测
1.10%16.92%31.49%
¥2520.58万
¥8164.31万
1078
Fuzzybear
Fuzzybear
FUZZY
¥0.00026
查看预测
0%0%0%
¥1.46万
¥8225.91万
1079
Vidaio
Vidaio
SN85
¥21.87
查看预测
0.21955%7.06%32.49%
¥669.29万
¥8160.14万
1080
River Pts
River Pts
RIVER PTS
¥0.10176
查看预测
5.26%0.70999%3.14%
¥14.85万
¥8576.67万
1081
TOMI
TOMI
TOMI
¥0.0₍₁₃₎2591
查看预测
0.00723%25.54%22.50%
¥459.14
¥8155.68万
1082
saffron.finance
saffron.finance
SFI
¥1,018.71
查看预测
0.90027%0.09172%25.48%
¥27.83万
¥8151.89万
1083
Supra
Supra
SUPRA
¥0.00315
查看预测
0.37552%0.12845%11.18%
¥408.36万
¥8137.63万
1084
STON
STON
STON
¥2.16
查看预测
0.12377%0.79566%4.01%
¥3.98万
¥8094.27万
1085
eSui Dollar
eSui Dollar
SUIUSDE
¥6.81
查看预测
0.02447%0.02118%0.14253%
¥55.98万
¥8102.61万
1086
Songbird
Songbird
SGB
¥0.00478
查看预测
0.26861%0.99942%3.38%
¥66.31万
¥8100.26万
1087
OpenVPP
OpenVPP
OVPP
¥0.10017
查看预测
0.37021%8.38%7.83%
¥785.45万
¥8091.51万
1088
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
¥0.42593
查看预测
0.00058%0.9465%1.36%
¥4797.44
¥8399.74万
1089
WazirX
WazirX
WRX
¥0.17925
查看预测
1.09%1.73%6.72%
¥13.55万
¥8183.10万
1090
OpenVPP
OpenVPP
OVPP
¥0.10058
查看预测
0.84445%7,467.50%7,403.07%
¥60.68万
¥8065.59万
1091
Lumia
Lumia
LUMIA
¥0.58115
查看预测
0.52605%2.43%8.52%
¥1108.34万
¥8055.10万
1092
Kled AI
Kled AI
KLED
¥0.08055
查看预测
0.90241%0.32992%2.59%
¥643.91万
¥8053.51万
1093
Mitosis
Mitosis
MITO
¥0.24048
查看预测
0.38245%1.85%7.37%
¥1949.02万
¥8046.95万
1093
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
¥19,747.34
查看预测
0.39363%0.70126%6.07%
¥5.46万
¥1.31亿
订阅我们的电子报