加密货币价格 - 页 14

价格数据由
今天的全球加密货币市值为 ¥17.71万亿,是过去 24 小时内的 0.38964% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1014
Moonriver
Moonriver
MOVR
¥8.21
查看预测
0.44072%0.66865%1.34%
¥914.22万
¥9353.06万
1015
WEMIX Dollar
WEMIX Dollar
WEMIX$
¥6.43
0.31286%3.22%5.43%
¥3.10万
¥9337.61万
1016
Pepecoin
Pepecoin
PEP
¥0.00091
查看预测
0.03483%2.59%5.14%
¥72.39万
¥9332.28万
1017
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
¥0.00993
查看预测
0.88734%2.66%2.17%
¥83.24万
¥9320.37万
1018
Bone ShibaSwap
Bone ShibaSwap
BONE
¥0.37491
查看预测
0.26833%1.10%2.99%
¥655.45万
¥9316.30万
1019
Beincom
Beincom
BIC
¥0.04346
查看预测
0.51231%0.32753%8.85%
¥6741.96
¥9291.09万
1019
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
¥6.82
查看预测
0%0.04213%0.18886%
¥15.25
¥1.52亿
1020
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
¥7.39
查看预测
0%0.05875%0.00606%
¥7.48
¥9223.19万
1021
Resolv
Resolv
RESOLV
¥0.24003
查看预测
1.47%3.22%13.13%
¥1.07亿
¥9195.85万
1022
Torch of Liberty
Torch of Liberty
LIBERTY
¥0.09172
查看预测
0.01863%0.94016%16.79%
¥9.30万
¥9176.08万
1022
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
¥7.19
查看预测
0.52734%1.07%0.0778%
¥2349.72万
¥1.82亿
1023
Celer Network
Celer Network
CELR
¥0.01627
查看预测
0.33697%1.77%3.34%
¥1263.63万
¥9164.45万
1023
Amnis Aptos
Amnis Aptos
AMAPT
¥6.10
查看预测
1.20%5.39%6.24%
¥1.30万
¥1.51亿
1024
SPACE ID
SPACE ID
ID
¥0.21221
查看预测
0.75038%0.96909%3.62%
¥5027.73万
¥9131.41万
1024
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
¥6.82
查看预测
0.00088%0.01957%0.1363%
¥4722.26万
¥1.51亿
1025
Tensor
Tensor
TNSR
¥0.27177
查看预测
0.27274%2.64%8.03%
¥7836.97万
¥9093.14万
1026
Staked USN
Staked USN
SUSN
¥8.05
查看预测
0.0183%0.04143%0.16214%
¥10.46万
¥1.50亿
1027
Diverge Loop
Diverge Loop
DLC
¥0.10098
查看预测
0.03493%0.8679%3.07%
¥2.25万
¥8986.78万
1028
USDM
USDM
USDM
¥6.82
查看预测
1.26%0.54391%0.28771%
¥195.50万
¥8972.26万
1029
Bald
Bald
BALD
¥0.08967
查看预测
0.35017%0.52754%4.15%
¥162.61
¥8944.71万
1029
Wrapped FRAX
Wrapped FRAX
WFRAX
¥2.90
查看预测
1.16%0.75091%0.88016%
¥151.04万
¥1.49亿
1030
Thena
Thena
THE
¥0.69063
查看预测
0.20854%0.19075%1.18%
¥3686.72万
¥8942.73万
1031
Mubarak
Mubarak
MUBARAK
¥0.08968
查看预测
0.25397%1.74%9.39%
¥6980.68万
¥8934.45万
1032
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
¥508,073.00
查看预测
0.13179%0.62722%4.14%
¥2.02万
¥1.47亿
1032
Alchemix
Alchemix
ALCX
¥35.52
查看预测
0.35234%0.16277%1.44%
¥520.95万
¥8932.72万
1033
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
¥2.97
0.00053%3.82%17.04%
¥4.39万
¥8909.87万
1034
FAR Labs
FAR Labs
FAR
¥0.01808
查看预测
0.6136%4.56%26.47%
¥355.72万
¥8894.84万
1035
OpenVPP
OpenVPP
OVPP
¥0.11439
查看预测
13.91%5.48%23.93%
¥816.26万
¥8875.07万
1036
StablR Euro
StablR Euro
EURR
¥8.02
查看预测
0.21426%0.92034%1.89%
¥2389.16万
¥8870.94万
1037
GRIFFAIN
GRIFFAIN
GRIFFAIN
¥0.08845
查看预测
0.13056%6.05%15.14%
¥1961.06万
¥8868.05万
1038
Infinity Ground
Infinity Ground
AIN
¥0.47332
查看预测
0.62784%1.09%21.57%
¥1457.74万
¥8805.36万
1039
Sonic SVM
Sonic SVM
SONIC
¥0.2433
查看预测
0.0497%0.0428%3.20%
¥2512.18万
¥8744.40万
1040
Abelian
Abelian
ABEL
¥0.649
查看预测
0.19226%1.84%0.99216%
¥27.56万
¥8741.36万
1041
LocalCoinSwap
LocalCoinSwap
LCS
¥2.28
查看预测
0.41272%4.56%9.35%
¥3.58万
¥8683.20万
1041
RockSolid rETH
RockSolid rETH
ROCK.RETH
¥18,099.89
查看预测
0%0%8.16%
¥1.78万
¥1.45亿
1042
KONET
KONET
KONET
¥0.23953
查看预测
0.52386%0.36997%0.07175%
¥58.52万
¥8647.88万
1043
Conscious Token
Conscious Token
CONSCIOUS
¥0.18483
查看预测
0%0%38.00%
¥103.01
¥8656.68万
1044
Act I The AI Prophecy
Act I The AI Prophecy
ACT
¥0.09154
查看预测
1.08%3.35%10.05%
¥5876.49万
¥8640.60万
1045
Gods Unchained
Gods Unchained
GODS
¥0.21911
查看预测
0.03302%2.00%0.61978%
¥221.03万
¥8632.65万
1046
Rujira
Rujira
RUJI
¥1.16
查看预测
0.11603%0.52604%1.19%
¥16.37万
¥8623.04万
1047
SuperWalk GRND
SuperWalk GRND
GRND
¥0.12187
查看预测
0.461%0.34777%10.25%
¥254.00万
¥8617.17万
1048
MWX Token
MWX Token
MWXT
¥0.57407
查看预测
0.25897%1.12%2.32%
¥941.23万
¥8585.92万
1049
River Pts
River Pts
RIVER PTS
¥0.10182
查看预测
0.05598%0.80643%2.25%
¥14.86万
¥8581.55万
1050
FC Barcelona Fan Token
FC Barcelona Fan Token
BAR
¥3.56
查看预测
0.30891%5.43%7.08%
¥5548.46万
¥8580.28万
1051
Midas mMEV
Midas mMEV
MMEV
¥7.61
查看预测
0.0₍₁₃₎1166%0.03228%0.06568%
¥136.62
¥8572.54万
1052
VCRED
VCRED
VCRED
¥6.79
查看预测
0.00284%0.14455%0.63225%
¥258.10
¥8560.48万
1052
AnonFi
AnonFi
ANON
¥0.13876
查看预测
0%0%0%
¥18.03万
¥1.53亿
1053
Cortex
Cortex
CX
¥0.06284
查看预测
0%0%1.48%
¥8.34
¥8547.12万
1054
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
¥19,561.36
查看预测
0.10475%1.21%12.17%
¥258.02
¥1.42亿
1054
DAO Maker
DAO Maker
DAO
¥0.33983
查看预测
0.70436%4.20%3.00%
¥1366.31万
¥8528.77万
1055
Mossland
Mossland
MOC
¥0.19083
查看预测
0.38183%0.22472%0.86261%
¥58.79万
¥8517.08万
1056
Aquarius
Aquarius
AQUA
¥0.00237
查看预测
0.00576%0.63702%0.32624%
¥142.48万
¥8512.53万
1057
PAAL AI
PAAL AI
PAAL
¥0.0951
查看预测
1.96%1.72%2.71%
¥891.00万
¥8496.80万
1057
Etherfuse USTRY
Etherfuse USTRY
USTRY
¥7.37
查看预测
1.26%0.13776%1.18%
¥7.65
¥8474.30万
1058
SentismAI
SentismAI
SENTIS
¥0.43225
查看预测
0.12223%10.13%15.46%
¥1093.42万
¥8472.49万
1059
Vulcan Forged
Vulcan Forged
PYR
¥1.79
查看预测
0.18684%0.64791%0.18295%
¥3737.69万
¥8457.97万
1060
Moonbeam
Moonbeam
GLMR
¥0.0769
查看预测
0.21818%0.91956%2.84%
¥2475.34万
¥8452.21万
1061
ELYSIA
ELYSIA
EL
¥0.01242
查看预测
0.07194%0.61859%0.65379%
¥156.83万
¥8446.37万
1062
Synth
Synth
SN50
¥19.69
查看预测
0.62261%0.01988%31.73%
¥664.86万
¥8441.01万
1063
SuperRare
SuperRare
RARE
¥0.10265
查看预测
0.30264%0.71633%1.34%
¥1908.17万
¥8419.15万
1064
Bitcoin Diamond
Bitcoin Diamond
BCD
¥0.42029
查看预测
0%0%0%
¥194.09
¥7908.06万
1064
Cloud
Cloud
CLOUD
¥0.15121
查看预测
0.23008%0.4414%0.24445%
¥164.41万
¥8415.46万
1065
Midas mEDGE
Midas mEDGE
MEDGE
¥7.54
查看预测
0%0.03228%0.07058%
¥383.76
¥8413.95万
1066
PulseChain Peacock
PulseChain Peacock
PCOCK
¥0.09879
查看预测
0.34618%10.26%8.48%
¥112.88万
¥8366.00万
1067
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
¥6.82
查看预测
0.0456%0.00707%0.20331%
¥399.23万
¥1.38亿
1067
Gamebitcoin Power
Gamebitcoin Power
PWR
¥0.19966
查看预测
0%0%0%
¥35.17万
¥2.18亿
1067
Hey Anon
Hey Anon
ANON
¥6.01
查看预测
4.90%0.04627%19.72%
¥384.61万
¥8345.27万
1068
Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)
USDC
¥6.82
查看预测
0.01527%0.02542%0.20463%
¥252.21万
¥1.37亿
1068
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
¥7.14
查看预测
0.49245%0.37226%0.26839%
¥299.08万
¥2.23亿
1068
MAI
MAI
MIMATIC
¥6.79
0.00707%0.01237%0.43488%
¥3.65万
¥8325.58万
1069
Decentralized Validator Token
Decentralized Validator Token
DVSTETH
¥9,723.46
查看预测
0%0%0%
¥46.27
¥1.33亿
1069
Clash of Lilliput
Clash of Lilliput
COL
¥1.01
查看预测
0.16241%0.86668%3.53%
¥2.28万
¥8287.86万
1070
Stable Coin
Stable Coin
SBC
¥6.82
查看预测
0.0384%0.0555%0.23654%
¥5565.27
¥8267.20万
1071
ThunderCore
ThunderCore
TT
¥0.00613
查看预测
0.02531%0.55056%0.04609%
¥129.15万
¥8251.26万
1072
Hydration
Hydration
HDX
¥0.01396
查看预测
1.00%1.97%4.44%
¥5.89万
¥8248.14万
1072
Ventuals vHYPE
Ventuals vHYPE
VHYPE
¥274.99
查看预测
1.66%3.23%14.71%
¥13.23万
¥1.36亿
1073
Avalaunch
Avalaunch
XAVA
¥1.96
查看预测
0.04508%1.31%5.58%
¥164.09万
¥8246.34万
1074
Hypurr Fun
Hypurr Fun
HFUN
¥82.76
查看预测
0.02625%0.79489%0.1695%
¥16.90万
¥8240.05万
1074
Strata Junior USDe
Strata Junior USDe
JRUSDE
¥7.11
查看预测
0.00106%0.03678%0.07077%
¥1231.82
¥1.35亿
1075
WazirX
WazirX
WRX
¥0.17949
查看预测
0.15249%4.17%6.75%
¥14.17万
¥8194.22万
1076
RealFi
RealFi
REAL
¥0.0819
查看预测
0.34546%0.2871%34.13%
¥65.07万
¥8192.12万
1077
Dippy
Dippy
SN11
¥21.65
查看预测
0.56482%2.07%34.98%
¥610.72万
¥8190.35万
1077
Resolv wstUSR
Resolv wstUSR
WSTUSR
¥1.20
查看预测
0%11.08%21.88%
¥212.54
¥1.34亿
1078
Helium Mobile
Helium Mobile
MOBILE
¥0.00092
查看预测
0.31157%1.99%4.28%
¥82.30万
¥8187.79万
1079
Fuzzybear
Fuzzybear
FUZZY
¥0.00026
查看预测
0%0%0%
¥1.46万
¥8225.91万
1080
TOMI
TOMI
TOMI
¥0.0₍₁₃₎2591
查看预测
0.00415%25.54%22.50%
¥446.34
¥8155.88万
1081
saffron.finance
saffron.finance
SFI
¥1,003.53
查看预测
1.48%0.73585%23.20%
¥45.68万
¥8151.65万
1082
Chainbase
Chainbase
C
¥0.50902
查看预测
0.64697%1.19%1.10%
¥1.87亿
¥8135.33万
1083
Vidaio
Vidaio
SN85
¥21.92
查看预测
0.33177%2.30%32.64%
¥499.02万
¥8135.23万
1084
Just a chill guy
Just a chill guy
CHILLGUY
¥0.08131
查看预测
0.62943%14.85%35.30%
¥2504.50万
¥8113.41万
1085
eSui Dollar
eSui Dollar
SUIUSDE
¥6.81
查看预测
0.01125%0.04366%0.15997%
¥47.93万
¥8101.20万
1086
STON
STON
STON
¥2.17
查看预测
0.24514%1.05%3.86%
¥3.29万
¥8094.38万
1087
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
¥0.42592
查看预测
0.00255%0.9364%1.35%
¥4797.31
¥8399.74万
1088
Polygon Bridged wstETH (Polygon)
Polygon Bridged wstETH (Polygon)
WSTETH
¥19,817.80
查看预测
0.4987%1.97%6.09%
¥5.56万
¥1.31亿
1088
Songbird
Songbird
SGB
¥0.00477
查看预测
0.16749%0.72985%7.49%
¥64.59万
¥8083.45万
1089
Lumia
Lumia
LUMIA
¥0.5826
查看预测
0.2062%2.11%8.84%
¥1071.16万
¥8075.96万
1090
Mitosis
Mitosis
MITO
¥0.24105
查看预测
0.21828%1.34%6.86%
¥1945.04万
¥8045.40万
1091
YUSD Stablecoin
YUSD Stablecoin
YUSD
¥6.80
0.05329%0.08665%0.0927%
¥21.52
¥8040.57万
1092
Kled AI
Kled AI
KLED
¥0.08125
查看预测
0.83652%2.34%1.54%
¥798.84万
¥8031.76万
1093
Simon's Cat
Simon's Cat
CAT
¥0.0₍₄₎1186
查看预测
0.57711%0.29147%1.30%
¥1735.18万
¥7998.70万
订阅我们的电子报