加密货币价格 - 页 29

价格数据由
今天的全球加密货币市值为 ¥21.46万亿,是过去 24 小时内的 0.48002% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2649
Merkle Trade
Merkle Trade
MKL
¥0.4498
查看预测
0.03574%12.33%33.69%
¥3.12万
¥1880.74万
2650
Omnity Convertible Token
Omnity Convertible Token
OCT
¥0.1881
查看预测
1.29%3.69%14.55%
¥47.60万
¥1879.99万
2651
Dill
Dill
DL
¥0.01588
查看预测
0.063%1.00%9.59%
¥55.31万
¥1879.65万
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
¥7.91
查看预测
0%0%0%
¥1074.33
¥1908.37万
2652
Gomble
Gomble
GM
¥0.06751
查看预测
0.16778%0.43507%8.02%
¥10.85万
¥1875.90万
2653
SubVortex
SubVortex
SN7
¥5.00
查看预测
0.757%1.68%3.84%
¥66.23万
¥1871.10万
2654
Glo Dollar
Glo Dollar
USDGLO
¥7.02
查看预测
0.06109%0.05013%0.30818%
¥4.98万
¥1870.91万
2655
Sigma
Sigma
SIGMA
¥0.0208
查看预测
0.65487%3.70%5.63%
¥859.91万
¥1870.29万
2656
LYNK
LYNK
LYNK
¥0.01889
查看预测
0.12019%0.85387%10.57%
¥3.88万
¥1869.96万
2657
Forest Protocol
Forest Protocol
FOREST
¥0.23024
查看预测
0.1323%0.3188%15.10%
¥132.42万
¥1864.72万
2658
Dexter AI
Dexter AI
DEXTER
¥0.01886
查看预测
6.50%3.54%122.74%
¥278.61万
¥1863.64万
2659
METAVERSE
METAVERSE
METAV
¥0.01858
查看预测
0.07864%2.96%0.33308%
¥285.47万
¥1859.98万
2660
ArbDoge AI
ArbDoge AI
AIDOGE
¥0.0₍₁₀₎9915
查看预测
0.52112%0.15435%2.86%
¥1309.66万
¥1856.35万
2661
Hipo Governance Token
Hipo Governance Token
HPO
¥0.02335
查看预测
1.27%4.52%16.03%
¥1326.88
¥1856.07万
2662
FakeNews
FakeNews
SN66
¥5.50
查看预测
0.87184%4.29%9.12%
¥68.93万
¥1855.09万
2663
Pundu
Pundu
PUNDU
¥0.01859
查看预测
0.0₍₁₃₎1866%0.03514%1.97%
¥87.12
¥1850.95万
2664
Real-Time Data by Masa
Real-Time Data by Masa
SN42
¥5.00
查看预测
0.66594%4.17%6.70%
¥12.85万
¥1848.94万
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
¥0.16282
查看预测
0%0%0%
¥15.33
¥1906.16万
2665
Nemesis
Nemesis
NEMESIS
¥0.01853
查看预测
0.1086%1.45%108.57%
¥49.69万
¥1847.34万
2666
Midas The Minotaur
Midas The Minotaur
MIDAS
¥0.00208
查看预测
1.22%2.13%15.84%
¥2.83万
¥1841.87万
2667
Oxbull Tech
Oxbull Tech
OXB
¥3.87
查看预测
0%0%1.57%
¥8.97万
¥2535.07万
2667
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
¥1,024.86
查看预测
0.01151%0.17549%0.9967%
¥19.94万
¥1841.05万
2668
Osmosis allSOL
Osmosis allSOL
SOL
¥866.56
查看预测
0.04299%1.09%2.88%
¥3.83万
¥1837.56万
2669
Heurist
Heurist
HEU
¥0.09969
查看预测
0.27494%1.52%6.76%
¥39.00万
¥1836.23万
2670
ALLINDOGE
ALLINDOGE
ALLINDOGE
¥0.01854
查看预测
0.56399%1.41%3.90%
¥20.91万
¥1835.46万
2671
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
¥2,312.09
查看预测
0.051%0.09236%4.57%
¥70.53万
¥1834.52万
2672
Amazon xStock
Amazon xStock
AMZNX
¥1,629.66
查看预测
0.00659%0.06914%2.19%
¥1476.45万
¥1832.03万
2673
Euro Tether
Euro Tether
EURT
¥4.39
0.61142%1.62%39.68%
¥209.72万
¥1831.15万
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
¥0.02453
查看预测
0%0%0.00697%
¥13.50
¥2453.05万
2674
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
¥3,421.26
查看预测
0.05494%0.19551%0.51383%
¥71.65万
¥1828.13万
2675
Jester
Jester
JEST
¥18.39
查看预测
0.26078%0.46801%64.39%
¥1280.73
¥1826.22万
2676
Attention Token
Attention Token
ATTN
¥0.07591
查看预测
0.49427%0.07728%1.08%
¥4.16万
¥1825.35万
2677
Samoyedcoin
Samoyedcoin
SAMO
¥0.00384
查看预测
0.64682%0.92539%3.23%
¥92.48万
¥1820.87万
2678
Asia Coin
Asia Coin
ASIA
¥0.36287
查看预测
0.17255%0.12021%41.76%
¥5.11万
¥1818.96万
2679
NUMBER
NUMBER
$NUMBER
¥0.02504
查看预测
0%0%0%
¥50.21
¥2504.31万
2679
Dynex
Dynex
DNX
¥0.17201
查看预测
0.54145%5.65%3.64%
¥74.79万
¥1817.49万
2680
SavePlanetEarth
SavePlanetEarth
SPE
¥0.03087
查看预测
0.31411%0.83005%3.99%
¥8.75万
¥1817.00万
2681
Pandora
Pandora
PANDORA
¥1,815.72
查看预测
0.12887%5.21%3.24%
¥133.63万
¥1816.03万
2682
Camelot Token
Camelot Token
GRAIL
¥768.24
查看预测
0.02207%3.44%14.90%
¥45.03万
¥1815.92万
2683
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
¥31.49
查看预测
6.85%41.62%43.44%
¥65.80万
¥1815.08万
2684
bitsCrunch Token
bitsCrunch Token
BCUT
¥0.0297
查看预测
1.41%5.00%0.97544%
¥202.47万
¥1814.91万
2685
NERO Chain
NERO Chain
NERO
¥0.01407
查看预测
0.18334%0.79469%9.45%
¥38.82万
¥1814.78万
2686
Buying.com
Buying.com
BUY
¥0.0277
查看预测
0.00991%80.76%93.20%
¥228.43万
¥1812.25万
2687
Permission Coin
Permission Coin
ASK
¥0.00082
查看预测
0.17845%1.21%2.50%
¥8.94万
¥1810.01万
2688
Liberland LLD
Liberland LLD
LLD
¥6.77
查看预测
0.00907%0.01749%0.16897%
¥44.74万
¥1809.64万
2689
Fuse
Fuse
FUSE
¥0.05795
查看预测
0.42219%0.33741%1.58%
¥407.26万
¥1806.45万
2690
OMEGA Any-to-Any
OMEGA Any-to-Any
SN21
¥4.94
查看预测
0.80064%4.10%0.67301%
¥4.67万
¥1801.21万
2691
x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)
WETH
¥20,621.00
查看预测
0.15097%0.6928%0.58215%
¥1.47万
¥1800.98万
2692
Froge
Froge
FROGE
¥0.0₍₇₎2776
查看预测
1.64%0.37734%11.59%
¥507.32万
¥1800.37万
2693
BOOP
BOOP
BOOP
¥0.0575
查看预测
0.03742%0.38445%1.62%
¥33.27万
¥1800.18万
2694
FIAS
FIAS
FIAS
¥0.1468
查看预测
1.99%10.51%88.14%
¥6.40万
¥1799.28万
2695
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
¥27,481.00
查看预测
0%0%0.0₍₁₃₎1323%
¥342.36
¥1821.42万
2696
VIVA
VIVA
VIVA
¥0.01796
查看预测
0.56237%11.33%13.99%
¥9.72万
¥1796.50万
2697
Tierion
Tierion
TNT
¥0.04118
查看预测
0%0%0%
¥0.03395
¥1764.64万
2697
PoP Planet
PoP Planet
P
¥0.1282
查看预测
0.23895%3.01%5.45%
¥4136.06万
¥1794.68万
2698
PulseChain Tiger
PulseChain Tiger
PTIGER
¥0.02756
查看预测
2.55%7.07%17.25%
¥9.36万
¥1792.26万
2699
Sταking
Sταking
SN88
¥5.84
查看预测
0.6612%12.57%13.97%
¥285.92万
¥1790.73万
2700
FUST Token
FUST Token
FUST
¥0.00054
查看预测
0.0474%0.27245%3.50%
¥3.94万
¥1790.35万
2701
mfercoin
mfercoin
MFER
¥0.01775
查看预测
1.14%0.16623%1.42%
¥625.34万
¥1789.60万
2702
mini
mini
MINI
¥0.02043
查看预测
1.76%1.24%5.30%
¥257.42万
¥1785.88万
2703
RIFT AI
RIFT AI
RIFT
¥0.01789
查看预测
0.25672%0.22443%5.43%
¥43.09
¥1785.26万
2704
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
¥619,457.00
查看预测
0.00576%1.28%0.31773%
¥35.49万
¥1784.96万
2705
Moonsama
Moonsama
SAMA
¥0.01784
查看预测
0.09939%13.34%18.53%
¥38.35万
¥1783.50万
2706
Feisty Doge NFT
Feisty Doge NFT
NFD
¥0.00032
查看预测
0.30047%1.46%0.01986%
¥2.44万
¥1782.64万
2707
Flux Protocol
Flux Protocol
FLX
¥0.06637
查看预测
0.33937%0.34402%5.86%
¥20.06
¥1782.15万
2708
Garden
Garden
SEED
¥1.39
查看预测
0%0%1.48%
¥3581.20
¥1779.45万
2709
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
¥7.02
查看预测
0.00044%0.12788%0.26227%
¥18.94万
¥1777.77万
2710
haHYPE
haHYPE
HAHYPE
¥177.99
查看预测
0.16836%2.06%4.34%
¥533.36
¥1776.23万
2711
Trac Network
Trac Network
TNK
¥1.14
查看预测
1.58%0.75018%13.31%
¥8.65万
¥1774.91万
2712
Real GEM Token
Real GEM Token
GEM
¥79.76
查看预测
0%0%0%
¥475.76
¥1779.52万
2713
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
¥20,723.00
查看预测
0.10309%0.55036%3.92%
¥25.32万
¥1773.44万
2714
Orgo
Orgo
ORGO
¥0.03521
查看预测
0.97008%0.14829%10.06%
¥47.62万
¥1768.70万
2715
Akita Inu
Akita Inu
AKITA
¥0.0₍₆₎1916
查看预测
0.72843%1.48%0.66297%
¥68.16万
¥1767.57万
2717
CHEDDA
CHEDDA
CHDD
¥0.00024
查看预测
0.21722%14.99%24.06%
¥2.29万
¥1764.80万
2718
Shrub
Shrub
SHRUB
¥0.01869
查看预测
0.17623%6.56%14.62%
¥334.09万
¥1760.98万
2719
GemHUB
GemHUB
GHUB
¥0.06681
查看预测
0.19208%0.03695%8.07%
¥149.43万
¥1760.62万
2720
RedTeam
RedTeam
SN61
¥4.96
查看预测
0.14719%6.12%7.19%
¥42.61万
¥1759.05万
2720
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
¥7.11
查看预测
0.12219%0.4469%0.14281%
¥2274.78万
¥2330.01万
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
¥3.38
查看预测
0%0%0%
¥200.72
¥1519.11万
2721
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
¥7.02
查看预测
0.0405%0.10861%0.1251%
¥7.60万
¥1758.44万
2722
Wrapped NCG
Wrapped NCG
WNCG
¥0.05604
查看预测
0.13816%5.53%13.51%
¥272.54万
¥1757.84万
2723
Vexanium
Vexanium
VEX
¥0.01675
查看预测
0.0027%0.61036%3.12%
¥68.91万
¥1757.73万
2724
KONDUX
KONDUX
KNDX
¥0.03213
查看预测
0.46388%0.58671%17.82%
¥1.84万
¥1757.30万
2725
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
¥7.02
查看预测
0.63557%0.17863%0.19753%
¥51.11万
¥1756.43万
2725
Wownero
Wownero
WOW
¥0.26551
查看预测
0%0%0%
¥7866.39
¥2545.50万
2726
Sally A1C
Sally A1C
A1C
¥0.83707
查看预测
0.29098%0.1453%6.72%
¥1891.23
¥1754.99万
2727
Mine Blue
Mine Blue
MB
¥0.01199
查看预测
0.00044%1.05%19.63%
¥358.41
¥1754.70万
2728
Resistance Dog
Resistance Dog
REDO
¥0.17508
查看预测
0.0014%9.93%11.17%
¥70.03万
¥1752.88万
2729
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
¥1.59
查看预测
0.2483%1.96%1.04%
¥3269.90
¥1751.66万
2730
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
¥626,326.00
查看预测
0.09454%1.06%2.04%
¥0.00
¥1751.26万
2731
Mt Pelerin Shares
Mt Pelerin Shares
MPS
¥35.03
查看预测
0.07539%3.08%2.77%
¥1439.67
¥1751.04万
2732
ValleyDAO
ValleyDAO
GROW
¥1.58
查看预测
0.27582%2.14%0.2495%
¥6.48万
¥1748.90万
2733
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
¥46.82
查看预测
0.03035%0.53999%4.65%
¥3.70万
¥1748.83万
2734
NodeOps
NodeOps
NODE
¥0.15503
查看预测
0.47557%2.39%36.51%
¥862.40万
¥1747.84万
2735
ivault
ivault
IVT
¥0.10652
查看预测
0.11119%2.36%1.34%
¥115.07万
¥1745.19万
2736
Energi
Energi
NRG
¥0.17291
查看预测
0.06209%2.50%4.36%
¥92.95万
¥1743.92万
2737
Alphakek
Alphakek
AIKEK
¥0.07356
查看预测
0.27973%2.78%0.02281%
¥1.47万
¥1743.84万
2738
LibertAI
LibertAI
LTAI
¥0.99887
查看预测
0%0%186.77%
¥228.22
¥1737.01万
2739
Gaia
Gaia
SN57
¥4.61
查看预测
0.39988%5.41%7.35%
¥12.78万
¥1738.73万
订阅我们的电子报