加密货币价格 - 页 30

价格数据由
今天的全球加密货币市值为 ¥15.78万亿,是过去 24 小时内的 0.67% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2267
Rice AI
Rice AI
RICE
¥0.03766
查看预测
0.73366%4.37%10.81%
¥84.67万
¥1279.09万
2268
DOUBT
DOUBT
DOUBT
¥0.0135
查看预测
0.07414%2.55%6.18%
¥4.67万
¥1281.12万
2269
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
¥1,237.42
查看预测
0.20171%1.24%2.17%
¥208.48
¥1276.23万
2270
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
¥448,124.00
查看预测
0.45084%0.58066%2.20%
¥4585.43
¥2143.75万
2270
Eggle Energy
Eggle Energy
ENG
¥0.0213
查看预测
0.37785%0.92119%0.19148%
¥1829.84
¥1270.12万
2271
Daku V2
Daku V2
DAKU
¥0.06347
查看预测
0.88363%0.29994%55.97%
¥6153.19
¥1269.38万
2272
Barking Puppy
Barking Puppy
BP
¥0.013
查看预测
1.31%6.00%15.63%
¥1095.14万
¥1265.70万
2273
Amiko
Amiko
AMIKO
¥0.01549
查看预测
0.23943%0.25949%5.46%
¥5405.47
¥1264.44万
2274
Empyreal
Empyreal
EMP
¥42.05
查看预测
0.16524%0.15207%8.15%
¥1.61万
¥1261.39万
2275
Botto
Botto
BOTTO
¥0.27421
查看预测
1.12%1.09%2.15%
¥1889.41
¥1259.75万
2276
WHALE
WHALE
WHALE
¥1.26
查看预测
0.5554%0.20355%0.39999%
¥1739.46
¥1258.46万
2277
VitaRNA
VitaRNA
VITARNA
¥5.14
查看预测
0.31686%12.98%6.23%
¥5.45万
¥1255.13万
2278
Verse World
Verse World
VERSE
¥0.12521
查看预测
0.20973%1.17%2.16%
¥85.32万
¥1251.85万
2279
Garden
Garden
SEED
¥0.96283
查看预测
0.5554%0.1743%0.10248%
¥156.87
¥1254.23万
2280
Seamless Protocol
Seamless Protocol
SEAM
¥0.30787
查看预测
0.09938%0.35936%61.06%
¥1325.92
¥1252.45万
2281
TBLL xStock
TBLL xStock
TBLLX
¥710.75
查看预测
0%0.03695%1.25%
¥5685.81
¥1252.31万
2282
Storm Trade
Storm Trade
STORM
¥0.03355
查看预测
0.65242%0.19326%9.91%
¥66.80万
¥1247.01万
2283
Mento Euro
Mento Euro
EURM
¥7.72
0.00153%0.16045%0.35048%
¥9620.00
¥1251.10万
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
¥7.12
查看预测
0%0%0%
¥92.59
¥3654.14万
2283
Mynth
Mynth
MNT
¥0.33149
查看预测
0%0%0%
¥6712.24
¥1450.48万
2284
Aleph Zero
Aleph Zero
AZERO
¥0.04135
查看预测
0.76979%7.44%7.75%
¥65.80万
¥1250.20万
2285
Nexera
Nexera
NXRA
¥0.01003
查看预测
0.9257%1.00%6.11%
¥1.44万
¥1249.74万
2286
Shido Network
Shido Network
SHIDO
¥0.00069
查看预测
0.18822%0.7553%0.91531%
¥34.76万
¥1250.80万
2287
HyperSwap
HyperSwap
SWAP
¥0.18207
查看预测
0.81395%3.67%16.46%
¥9158.69
¥1247.48万
2288
QBX
QBX
QBX
¥0.00902
查看预测
0.21268%0.8038%9.97%
¥9.10万
¥1248.62万
2289
Mainframe
Mainframe
MFT
¥0.00133
查看预测
0%0%0%
¥61.56
¥1248.92万
2290
Bitsota
Bitsota
SN94
¥8.88
查看预测
0.43046%1.87%4.59%
¥76.23万
¥1247.14万
2291
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
¥7,266.10
查看预测
1.11%1.86%2.36%
¥40.38万
¥1246.49万
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
¥7.18
查看预测
0%0%0%
¥2958.74
¥3348.61万
2293
Ceylon
Ceylon
RS
¥0.0₍₅₎311
查看预测
0.01347%12.46%22.75%
¥56.56万
¥1245.65万
2294
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
¥6.76
查看预测
0%0.01521%0.01933%
¥561.09
¥2071.32万
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
¥0.03374
查看预测
0%0%0%
¥0.26991
¥2813.52万
2294
Spain
Spain
SPAIN
¥2.10
查看预测
0.13485%18.67%55.65%
¥189.86万
¥1243.63万
2295
LiquidLaunch
LiquidLaunch
LIQD
¥0.01033
查看预测
1.61%6.02%20.48%
¥7.52万
¥1238.98万
2296
Hawk
Hawk
HAWK
¥0.00023
查看预测
0.00802%2.95%10.48%
¥1.46万
¥1239.00万
2297
Palantir xStock
Palantir xStock
PLTRX
¥851.25
查看预测
0.34907%3.26%6.02%
¥12.02万
¥1238.50万
2297
Wrapped XDC
Wrapped XDC
WXDC
¥0.19141
查看预测
0.48637%3.74%2.94%
¥178.88万
¥2066.74万
2298
Ampleforth Governance
Ampleforth Governance
FORTH
¥1.16
查看预测
2.46%0.26053%2.14%
¥40.56万
¥1239.69万
2298
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
¥1,566.04
查看预测
0%0%0%
¥0.00
¥1566.04万
2299
Oracle xStock
Oracle xStock
ORCLX
¥856.65
查看预测
0.12118%3.59%5.10%
¥1.48万
¥1236.06万
2300
Jetvoy
Jetvoy
VOY
¥0.00012
查看预测
0.36801%0.72748%0.83885%
¥2357.47
¥1236.15万
2301
WINGIT
WINGIT
WINGIT
¥0.01229
查看预测
2.48%16.61%0%
¥162.72万
¥1229.88万
2302
LeisureMeta
LeisureMeta
LM
¥0.00346
查看预测
0.34417%12.97%10.43%
¥17.74万
¥1233.73万
2303
YooShi
YooShi
YOOSHI
¥0.0₍₇₎1233
查看预测
0.26027%0.37281%1.46%
¥967.91
¥1233.28万
2303
JovJou
JovJou
JOVJOU
¥0.01525
查看预测
0%0%0%
¥335.18
¥1524.94万
2304
Cornucopias
Cornucopias
COPI
¥0.01195
查看预测
0.25289%2.45%5.09%
¥1806.06
¥1234.05万
2305
Flurry Finance
Flurry Finance
FLURRY
¥0.00154
查看预测
0.003%2.27%0.51442%
¥8.76万
¥1232.51万
2306
VibeStrategy
VibeStrategy
VIBESTR
¥0.01691
查看预测
0.54762%8.67%10.28%
¥9.23万
¥1232.65万
2307
Mad Coin
Mad Coin
$MAD
¥0.02524
查看预测
0.04517%6.58%25.23%
¥9.72万
¥1232.29万
2308
DucatusX
DucatusX
DUCX
¥0.04428
查看预测
0.79538%0.05255%1.10%
¥19.64万
¥1231.57万
2309
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
¥154.63
查看预测
0.0₍₁₃₎3675%0.10198%0.06197%
¥0.0₍₅₎155
¥1230.71万
2310
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
¥446,364.00
查看预测
0.61972%0.8467%1.75%
¥12.00万
¥2034.25万
2310
Decentralized Euro
Decentralized Euro
DEURO
¥7.73
查看预测
0%0%0.02974%
¥6131.52
¥1229.88万
2311
XX Network
XX Network
XX
¥0.03434
查看预测
0.20207%3.51%10.77%
¥1.64万
¥1228.61万
2312
The Spirit of Gambling
The Spirit of Gambling
TOKABU
¥0.01236
查看预测
0.14845%2.58%22.95%
¥40.30万
¥1233.59万
2312
Litecoin Cash
Litecoin Cash
LCC
¥0.01639
查看预测
0%0%0%
¥305.15
¥1347.31万
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
¥812,027.00
查看预测
0.06748%1.60%2.99%
¥883.31万
¥3815.19万
2313
Captain Kuma
Captain Kuma
KUMA
¥0.01362
查看预测
0%0.65441%0.50445%
¥25.67
¥1225.90万
2314
375ai
375ai
EAT
¥0.05795
查看预测
1.26%3.87%10.83%
¥29.41万
¥1235.10万
2315
Odos
Odos
ODOS
¥0.00765
查看预测
0.36284%2.17%24.22%
¥462.59万
¥1223.22万
2316
Synapse Power
Synapse Power
XNAP
¥0.0809
查看预测
0.00089%0.16436%0.27587%
¥1.72万
¥1221.37万
2317
GOATS
GOATS
GOATS
¥0.00065
查看预测
0.003%0.94272%8.66%
¥34.37
¥1221.32万
2318
GammaSwap
GammaSwap
GS
¥0.03417
查看预测
0.15255%1.02%7.12%
¥2.15万
¥1223.49万
2319
nubcat
nubcat
NUB
¥0.01225
查看预测
0.58337%0.45504%7.54%
¥148.73万
¥1225.35万
2320
Bitsocial [OLD]
Bitsocial [OLD]
BSO
¥0.0581
查看预测
0%0%0%
¥24.16万
¥1220.07万
2321
Groestlcoin
Groestlcoin
GRS
¥0.15517
查看预测
0%0%0%
¥0.00
¥1395.99万
2321
Sovryn Dollar
Sovryn Dollar
DLLR
¥6.69
查看预测
0.003%0.64276%1.51%
¥7887.13
¥1216.49万
2322
Paparazzi Token
Paparazzi Token
PAPARAZZI
¥0.00175
查看预测
0.003%0.10392%0.07163%
¥14.51万
¥1216.09万
2323
USDbr
USDbr
USDBR
¥6.25
查看预测
0%0%0%
¥18.28
¥1369.47万
2323
Avo
Avo
AVO
¥0.01216
查看预测
0.39329%1.79%0.98437%
¥3.24万
¥1216.25万
2324
Infrared Finance
Infrared Finance
IR
¥0.05908
查看预测
0.30471%3.18%34.46%
¥709.48万
¥1207.44万
2325
Indigo Protocol
Indigo Protocol
INDY
¥0.6337
查看预测
1.05%1.24%9.27%
¥6812.18
¥1208.47万
2326
Kodiak Finance
Kodiak Finance
KDK
¥0.81923
查看预测
0.19818%1.93%8.92%
¥26.94万
¥1208.36万
2327
Ctrl
Ctrl
CTRL
¥0.10882
查看预测
0%0%0%
¥21.49
¥2611.68万
2327
Dog With Purpose
Dog With Purpose
DOPU
¥0.01207
查看预测
0.02466%0.54471%1.36%
¥212.38万
¥1206.76万
2328
The Original Doge
The Original Doge
OGDOGE
¥0.01374
查看预测
6.27%45.57%24.61%
¥61.42万
¥1204.10万
2329
Asia Coin
Asia Coin
ASIA
¥0.24098
查看预测
0.14253%0.08296%0.80228%
¥29.89万
¥1204.90万
2330
ElonXCat
ElonXCat
EXC
¥0.0₍₆₎1203
查看预测
0%0%2.26%
¥153.25
¥1204.87万
2331
GAMEE
GAMEE
GMEE
¥0.00883
查看预测
1.18%2.98%7.65%
¥210.21万
¥1203.93万
2332
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
¥16,272.52
查看预测
0.49219%0.61783%0.76317%
¥55.75
¥1964.58万
2332
dogi
dogi
DOGI
¥0.57064
查看预测
0.4805%0.59004%0.66958%
¥254.08
¥1198.35万
2333
TSMC xStock
TSMC xStock
TSMX
¥2,847.31
查看预测
0.0₍₁₃₎1597%1.52%1.02%
¥6.24万
¥1197.50万
2334
Wrapped NCG
Wrapped NCG
WNCG
¥0.03172
查看预测
0.28151%0.30962%1.86%
¥189.75万
¥1196.15万
2335
Zenon
Zenon
ZNN
¥0.90414
查看预测
0%1.57%9.51%
¥9408.95
¥1193.88万
2336
IncomRWA
IncomRWA
IRWA
¥0.17045
查看预测
0.00978%0.35618%6.48%
¥1.83万
¥1192.52万
2337
GT3 Finance
GT3 Finance
GT3
¥0.07117
查看预测
0.0₍₄₎1369%0.3883%0.93653%
¥1.22万
¥1192.00万
2337
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
¥6.78
查看预测
0%0%0.00332%
¥20.15
¥1955.51万
2338
sBTC
sBTC
SBTC
¥130,836.00
查看预测
0.10401%0.6624%4.88%
¥1471.60
¥2622.24万
2338
Strike Robot
Strike Robot
SR
¥0.01192
查看预测
0.5637%20.15%29.84%
¥6.15万
¥1191.86万
2339
SOEX
SOEX
SOEX
¥0.05858
查看预测
0.00378%3.71%14.52%
¥8.49万
¥1191.41万
2340
StrikeBit AI
StrikeBit AI
STRIKE
¥0.05672
查看预测
1.38%17.88%15.47%
¥206.35万
¥1190.62万
2341
Measurable Data
Measurable Data
MDT
¥0.01962
查看预测
0.00256%0.87838%1.73%
¥3.38万
¥1189.82万
2342
4Chan
4Chan
4CHAN
¥0.0₍₁₂₎1545
查看预测
0.36375%1.27%2.21%
¥1.37万
¥1189.81万
2343
TENEX
TENEX
SN67
¥13.61
查看预测
0.17638%1.71%15.98%
¥10.75万
¥1189.33万
2344
Nest Protocol
Nest Protocol
NEST
¥0.00227
查看预测
0%0%4.71%
¥329.06
¥1345.84万
2344
Orbiter Finance
Orbiter Finance
OBT
¥0.00209
查看预测
2.38%1.80%9.08%
¥848.78万
¥1171.32万
2345
SK Hynix (Backpack Securities)
SK Hynix (Backpack Securities)
SKHY
¥1,156.65
查看预测
1.89%1.98%0.56556%
¥7539.34万
¥1186.55万
2346
Binance Goat
Binance Goat
币安山羊
¥0.0134
查看预测
0%0%0%
¥0.00
¥1340.44万
2346
Staked msUSD
Staked msUSD
SMSUSD
¥4.95
查看预测
0%0%0%
¥7.02万
¥2891.39万
订阅我们的电子报