加密货币价格 - 页 30

价格数据由

今天的全球加密货币市值为 ¥17.19万亿，是过去 24 小时内的 2.87% 变化。

显示市场数据

所有代币

#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
2223	Vara Network VARA	¥0.0028 查看预测	0.7348%	1.08%	2.63%	¥14.51万	¥1606.57万
2224	StreetVision by NATIX SN72	¥3.13 查看预测	0.1517%	2.89%	4.59%	¥28.19万	¥1601.14万
2225	PDD Holdings (bStocks Tokenized Stock) PDDB	¥555.07 查看预测	0.2877%	0.60046%	5.60%	¥926.48万	¥1599.97万
2226	Stargate Bridged USDC (Botanix) USDC.E	¥7.11 查看预测	0.00502%	0.01908%	0.13024%	¥25.77万	¥4110.18万
2226	Cosanta COSA	¥4.20 查看预测	0.0717%	3.39%	22.78%	¥9.59万	¥1599.13万
2227	Zephyr Protocol ZEPH	¥1.30 查看预测	0.7849%	1.35%	7.22%	¥64.80万	¥1595.75万
2228	Perpetual Protocol PERP	¥0.12074 查看预测	0.9592%	0.2805%	3.96%	¥19.28万	¥1595.59万
2229	Sport.fun FUN	¥0.08951 查看预测	0.3222%	4.70%	1.17%	¥135.66万	¥1593.43万
2230	Predictions PRDT	¥0.6636 查看预测	0%	0%	0.0393%	¥0.00	¥1592.64万
2231	Palantir Technologies • Robinhood Token PLTR	¥1,069.37 查看预测	0.4154%	3.53%	12.97%	¥842.23万	¥1589.72万
2232	International Stable Currency ISC	¥14.21 查看预测	1.75%	1.38%	1.60%	¥3.07万	¥1586.72万
2233	stETH ARM LP Token ARM-WETH-STETH	¥16,246.04 查看预测	0.0595%	0.34012%	0.5313%	¥0.00	¥2637.91万
2233	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	¥120.42 查看预测	0.2684%	0.8999%	7.50%	¥515.10万	¥1585.00万
2234	Moderna (bStocks Tokenized Stock) MRNAB	¥1,703.85 查看预测	3.50%	6.44%	14.54%	¥1.89亿	¥1584.93万
2235	Cisco Systems (Ondo Tokenized Stock) CSCOON	¥632.18 查看预测	0.423%	2.14%	9.76%	¥182.49万	¥1583.10万
2235	Metis Bridged USDC (Metis Andromeda) M.USDC	¥6.67 查看预测	0.0025%	0.04517%	0.0129%	¥11.05万	¥2634.22万
2236	Wrapped Krown WKROWN	¥0.00049 查看预测	0.825%	4.03%	16.50%	¥123.29万	¥2632.78万
2236	Macropod AUDM	¥4.65 查看预测	0.0531%	0.62281%	0.4998%	¥78.57万	¥1577.73万
2237	Pulsechain Bridged USDT (Pulsechain) USDT	¥6.67 查看预测	0.0054%	0.0417%	0.0043%	¥47.16万	¥2632.17万
2237	Ditto SN118	¥5.21 查看预测	0.4666%	4.99%	22.16%	¥118.01万	¥1577.51万
2238	Giggle Mascot MAX	¥0.01576 查看预测	1.28%	11.90%	23.16%	¥90.39万	¥1576.43万
2239	Raini $RAINI	¥0.03143 查看预测	0%	0%	4.60%	¥0.00	¥1571.42万
2240	Pharaoh PHAR	¥0.33248 查看预测	0.2541%	2.92%	2.76%	¥57.19万	¥1567.26万
2241	CAD Digital CADD	¥4.73 查看预测	0.0201%	0.83276%	0.8698%	¥36.25万	¥1566.83万
2242	Buying.com BUY	¥0.02394 查看预测	2.68%	12.47%	15.43%	¥5833.56	¥1565.84万
2243	GOLD GOLD	¥27,150.00 查看预测	0.1249%	0.54189%	4.23%	¥34.85万	¥1564.41万
2244	R0AR Token 1R0R	¥0.00226 查看预测	0.0852%	0.41768%	14.72%	¥5138.75	¥1560.45万
2244	Woonkly WOOP	¥0.01328 查看预测	0%	0%	0%	¥67.40	¥1327.96万
2245	GRDM GRDM	¥0.04028 查看预测	0%	0%	0%	¥2.10万	¥1611.09万
2245	Anoncoin ANONCOIN	¥0.01599 查看预测	0.0384%	0.70471%	22.61%	¥1.58万	¥1558.25万
2246	Vcash XVC	¥0.48243 查看预测	0%	0%	0%	¥100.34	¥1481.05万
2246	ForeverMoney Wrapped TAO TAO	¥1,497.05 查看预测	0.0745%	2.98%	3.12%	¥683.34万	¥2614.63万
2246	Cedar CDR	¥0.01877 查看预测	0.0047%	0.00834%	6.15%	¥2068.51	¥1556.49万
2247	evaUSDC EVAUSDC	¥6.63 查看预测	0.0081%	0.31382%	0.1815%	¥24.17万	¥1554.59万
2248	Sato SATO	¥0.87472 查看预测	0.002%	7.06%	0.1547%	¥4.97万	¥1552.36万
2249	Visa (Ondo Tokenized Stock) VON	¥2,843.05 查看预测	0.0782%	0.29064%	1.72%	¥2093.48	¥1550.94万
2250	CEEK Smart VR CEEK	¥0.01551 查看预测	0.8367%	1.37%	0.3384%	¥94.24万	¥1550.59万
2251	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	¥472.26 查看预测	0.4852%	11.03%	36.60%	¥1.44亿	¥1548.33万
2252	Netflix xStock NFLXX	¥422.71 查看预测	0.3579%	3.43%	1.91%	¥44.58万	¥1544.29万
2252	Lunarbits LUNARBITS	¥0.06874 查看预测	0%	0%	0%	¥1437.18	¥1527.57万
2253	Ski Mask Dog SKI	¥0.01544 查看预测	0.3503%	0.00652%	1.60%	¥4.22万	¥1543.48万
2254	Chain Games CHAIN	¥0.03977 查看预测	12.97%	11.41%	12.33%	¥17.57万	¥1541.80万
2254	PepeNode PEPENODE	¥0.0₍₄₎3709 查看预测	0%	0%	0%	¥102.32	¥1560.42万
2254	Baby Bottle BOTT	¥0.01439 查看预测	0%	0%	0%	¥2139.68万	¥1438.62万
2255	Arrow ARROW	¥1.71 查看预测	11.38%	30.04%	14.07%	¥56.72万	¥1540.89万
2256	Balanced BALN	¥0.58158 查看预测	0%	0%	28.70%	¥0.00	¥1540.42万
2257	Session Token SESH	¥0.10821 查看预测	0.1588%	4.56%	1.45%	¥8204.20	¥1540.20万
2257	Shamonda Virus Coin SHAVCOIN	¥0.01432 查看预测	39.77%	0%	0%	¥8983.69万	¥1432.26万
2258	XIIID XIIID	¥0.02079 查看预测	0.4321%	0.61596%	2.75%	¥23.42万	¥1533.39万
2259	Tesla (Coinbase Tokenized Stocks) TSLAC	¥2,389.30 查看预测	0.5008%	4.45%	10.35%	¥3378.81万	¥1531.24万
2260	Ampleforth AMPL	¥8.27 查看预测	0.5067%	1.99%	0.4611%	¥1.92万	¥1530.05万
2261	Syncoin SNC	¥199.46 查看预测	0%	0%	0.04104%	¥23.16万	¥1516.84万
2261	Gang GANG	¥0.01528 查看预测	1.34%	0.37697%	15.17%	¥676.89万	¥1527.85万
2262	Vault V	¥0.15264 查看预测	0.033%	1.68%	1.87%	¥4844.22	¥1526.24万
2263	Cult DAO CULT	¥0.0₍₅₎413 查看预测	0.0852%	0.47706%	1.08%	¥944.97	¥1525.62万
2263	Taki Games TAKI	¥0.0128 查看预测	1.18%	0.68942%	0.82295%	¥37.55	¥1498.34万
2263	Bridged Wrapped Ether (Sonic) WETH	¥14,874.55 查看预测	0.0596%	0.40375%	0.3236%	¥238.44万	¥2559.02万
2264	Netflix (bStocks Tokenized Stock) NFLXB	¥423.46 查看预测	0.3563%	2.83%	1.94%	¥105.46万	¥1525.27万
2265	RAMP [OLD] RAMP	¥0.12542 查看预测	0.0852%	0.38423%	1.86%	¥529.10	¥1524.00万
2266	SwissCheese SWCH	¥0.12784 查看预测	0.9864%	2.89%	13.47%	¥53.25万	¥1523.24万
2266	Strata Senior USDe SRUSDE	¥6.83 查看预测	0.0047%	0%	0.0054%	¥6000.18	¥2548.49万
2267	DeLorean DMC	¥0.00198 查看预测	0.5409%	10.87%	7.18%	¥842.74万	¥1522.71万
2268	Omnipair OMFG	¥1.10 查看预测	0.0187%	1.55%	6.88%	¥7.35万	¥1522.50万
2268	Wanchain Bridged USDC (Cardano) USDC	¥6.67 查看预测	0.0008%	0.05082%	0.026%	¥296.25	¥2540.99万
2269	iShares China Large-Cap ETF (Ondo Tokenized) FXION	¥234.11 查看预测	0.1093%	0.04229%	5.83%	¥1262.78万	¥1514.99万
2270	Apple (Coinbase Tokenized Stock) AAPLC	¥2,282.63 查看预测	0.2011%	0.51275%	0.6838%	¥6101.08万	¥1513.25万
2271	GIGAETH GETH	¥15,133.65 查看预测	0.0195%	0.45269%	0.9545%	¥122.44万	¥2536.03万
2271	STBL USST USST	¥6.68 查看预测	0.0037%	0.08197%	0.0394%	¥116.56万	¥1512.26万
2272	RAXOL RAXOL	¥0.01512 查看预测	3.21%	8.80%	20.97%	¥13.80万	¥1511.63万
2273	AST SpaceMobile (Ondo Tokenized) ASTSON	¥217.50 查看预测	1.03%	8.08%	20.67%	¥315.81万	¥1507.07万
2274	Handshake HNS	¥0.02223 查看预测	0.0047%	13.90%	10.58%	¥2155.79	¥1506.97万
2275	Mongol NFT MNFT	¥0.00011 查看预测	0%	0%	3.45%	¥0.00	¥1506.44万
2276	Emblem Vault EMBLEM	¥0.01505 查看预测	0.0133%	1.11%	3.26%	¥123.29万	¥1505.11万
2277	cBAT CBAT	¥0.01744 查看预测	0.4167%	1.96%	1.93%	¥0.00	¥2511.92万
2277	Ancient8 A8	¥0.02268 查看预测	0.2497%	3.02%	14.32%	¥201.92万	¥1504.63万
2278	REI Network REI	¥0.01518 查看预测	0.2024%	43.67%	38.30%	¥41.28万	¥1503.99万
2279	HEEBOO HEEBOO	¥0.05183 查看预测	0.0038%	1.64%	8.07%	¥6.33万	¥1503.15万
2280	Petrobras (Ondo Tokenized Stock) PBRON	¥129.02 查看预测	0.0144%	0.50502%	15.89%	¥312.55万	¥1502.56万
2281	DexKit KIT	¥1.50 查看预测	0.1736%	0.53869%	0.6216%	¥2573.98	¥1501.07万
2282	Multi Asset Investment Vehicle MAIV	¥0.0015 查看预测	0%	0%	14.31%	¥0.00	¥1498.20万
2283	Mynth MNT	¥0.33149 查看预测	0%	0%	0%	¥6712.24	¥1450.48万
2283	Dora Factory [OLD] DORA	¥7.12 查看预测	0%	0%	0%	¥92.59	¥3654.14万
2283	Goldstein GLDSTN	¥0.04146 查看预测	1.95%	0.52953%	5.50%	¥196.38万	¥1496.35万
2284	Toyota (Ondo Tokenized Stock) TMON	¥1,460.28 查看预测	0.2905%	1.74%	9.67%	¥265.20	¥1495.34万
2285	Alon ALON	¥0.01511 查看预测	0.8286%	5.95%	27.19%	¥72.60万	¥1494.63万
2285	Endur.Fi Staked WBTC XWBTC	¥522,745.00 查看预测	0.0536%	0.31703%	1.35%	¥115.85	¥2487.46万
2286	Claudia CLAUDIA	¥0.01579 查看预测	11.07%	11.25%	7.01%	¥1041.50万	¥1494.29万
2287	ONFA OFT	¥0.1391 查看预测	0.0911%	10.98%	56.77%	¥14.32万	¥1492.40万
2288	DoubleZero Staked SOL DZSOL	¥755.30 查看预测	0%	0%	5.99%	¥0.00	¥2476.75万
2288	KONET KONET	¥0.03077 查看预测	0.0915%	4.80%	48.03%	¥46.45万	¥1490.41万
2289	Aktionariat Switzerlend AG Shares LENDS	¥545.71 查看预测	0%	0%	0.6597%	¥0.00	¥1488.54万
2290	Berkshire Hathaway xStock BRK.BX	¥3,814.13 查看预测	0.1487%	0.06195%	4.74%	¥12.20万	¥1486.26万
2291	Pundi AI PUNDIAI	¥1.65 查看预测	0.0313%	0.01997%	8.97%	¥4949.78	¥1485.37万
2291	Hemi Bitcoin HEMIBTC	¥506,033.00 查看预测	0.07%	0.22064%	1.30%	¥2.22万	¥2467.48万
2291	Synapse Bridged USDC (Canto) USDC	¥7.18 查看预测	0%	0%	0%	¥2958.74	¥3348.61万
2292	Mantis SN123	¥3.41 查看预测	0.3862%	1.47%	3.44%	¥5.12万	¥1484.02万
2293	Palo Alto Networks (Ondo Tokenized Stock) PANWON	¥2,092.08 查看预测	1.56%	0.22867%	14.67%	¥95.18万	¥1480.12万
2294	Forever FOREVER	¥0.02214 查看预测	4.82%	18.61%	0.9346%	¥1203.49万	¥1479.25万
2294	renBTC RENBTC	¥81,571.00 查看预测	0.1194%	0.88859%	1.59%	¥3.65万	¥2463.67万
2294	Loom Network (OLD) LOOMOLD	¥0.03374 查看预测	0%	0%	0%	¥0.26991	¥2813.52万

1
•••
28
29
30
31
32
•••
390

关于我们

关于我们职涯发展

产品

新闻加密货币交易所

资源专区

广告行销远端职缺联络我们审查方法