加密货币价格 - 页 28

价格数据由

今天的全球加密货币市值为 ¥18.14万亿，是过去 24 小时内的 2.65% 变化。

显示市场数据

所有代币

#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
2008	MEZO MEZO	¥0.0406 查看预测	1.10%	0.11254%	14.80%	¥37.41万	¥2029.77万
2009	Buy the DIP DIP	¥0.00203 查看预测	0.20%	0.53163%	11.00%	¥4157.61	¥2025.06万
2010	RAMP [OLD] RAMP	¥0.16659 查看预测	0.40%	14.10%	15.10%	¥2450.18	¥2024.95万
2011	Africarare UBU	¥0.02013 查看预测	0.60%	0.22638%	3.80%	¥261.63	¥2013.41万
2011	Bitcoin Bit BCB	¥10.78 查看预测	0%	0%	0%	¥32.33	¥4625.80万
2011	Base Bridged SOL (Base) SOL	¥691.24 查看预测	0.50%	0.62663%	4.30%	¥8215.77万	¥3302.87万
2011	Swell Restaked BTC SWBTC	¥769,060.00 查看预测	0%	0%	0%	¥928.43	¥5117.48万
2012	Leveraged Cat LEVERCAT	¥0.02017 查看预测	26.70%	90.39%	0%	¥1622.99万	¥2013.96万
2012	evaUSDT EVAUSDT	¥6.70 查看预测	0%	0.02485%	0.10%	¥3.36万	¥2001.54万
2013	Zen AI ZAI	¥0.00658 查看预测	0.90%	0.18897%	1.40%	¥12.40万	¥2010.84万
2013	SHUI CFX SCFX	¥0.53139 查看预测	0%	0%	0%	¥4412.16	¥2150.13万
2014	Bitmine xStock BMNRX	¥173.90 查看预测	3.80%	1.78%	12.40%	¥2658.03	¥2006.24万
2014	GIGADOT GDOT	¥8.23 查看预测	2.40%	1.93%	33.30%	¥43.54万	¥3292.79万
2015	LikeCoin LIKE	¥0.01619 查看预测	0%	1.62%	0.40%	¥37.48	¥2002.70万
2016	The Juggernaut JUGGERNAUT	¥0.01996 查看预测	2.20%	20.08%	58.60%	¥760.88万	¥1995.84万
2017	Mt Pelerin Shares MPS	¥39.89 查看预测	0.80%	0.76016%	11.20%	¥3866.39	¥1994.28万
2018	Copper (inu) COPPERINU	¥0.01994 查看预测	4.20%	2.11%	59.50%	¥167.96万	¥1994.23万
2019	Tsuki TSUKI	¥0.021 查看预测	6.30%	65.80%	12.10%	¥7849.93万	¥1993.38万
2019	Gridcoin GRC	¥0.03966 查看预测	0%	0.01764%	14.10%	¥442.00	¥2006.98万
2020	Ovr OVR	¥0.22634 查看预测	0.30%	0.70788%	7.30%	¥50.30万	¥1988.67万
2021	Foxify FOX	¥1.92 查看预测	0.40%	3.23%	13.70%	¥1.28万	¥1986.12万
2021	Token7007 7007	¥0.31405 查看预测	0%	0%	0%	¥16.64万	¥2992.22万
2021	Stride Staked Atom STATOM	¥24.87 查看预测	2.70%	5.85%	29.90%	¥6.95万	¥3278.66万
2022	USSI USSI	¥6.73 查看预测	0%	0.0345%	0.20%	¥2.92万	¥1973.96万
2022	stETH ARM LP Token ARM-WETH-STETH	¥18,196.31 查看预测	0.20%	0.15726%	4.20%	¥0.00	¥3264.64万
2023	JPMorgan Chase (Ondo Tokenized Stock) JPMON	¥2,416.57 查看预测	1.00%	0.20591%	0.40%	¥457.79万	¥1973.63万
2024	Pain PAIN	¥3.94 查看预测	0.40%	1.71%	2.60%	¥1.69万	¥1971.05万
2025	BFG Token BFG	¥0.02917 查看预测	0%	0.47769%	0.90%	¥1679.06	¥1968.49万
2026	Touch Grass GRASS	¥0.01988 查看预测	5.00%	27.17%	0%	¥1881.53万	¥1966.17万
2027	Bloom Energy (bStocks Tokenized Stock) BEB	¥1,832.59 查看预测	1.50%	0.38124%	31.30%	¥222.48万	¥1960.35万
2028	ROACORE ROA	¥0.02444 查看预测	0%	0.65328%	2.00%	¥9.51万	¥1958.62万
2029	BRL1 BRL1	¥1.31 查看预测	0%	0.55109%	0.60%	¥980.53万	¥1945.98万
2030	Relend Network USDC (Swell) RUSDC	¥7.04 查看预测	0%	0%	0%	¥2029.86	¥4237.37万
2030	UniLayer LAYER	¥0.48507 查看预测	0.50%	0.69071%	8.00%	¥2.73万	¥1940.29万
2030	Session Token SESH	¥0.13068 查看预测	0.10%	1.34%	12.70%	¥55.16	¥1954.07万
2031	Wrapped Citrea Bitcoin WCBTC	¥529,011.00 查看预测	0.40%	1.61%	2.90%	¥3.64万	¥3236.60万
2031	Somnium Space CUBEs CUBE	¥0.51336 查看预测	0.40%	1.45%	0.60%	¥4014.65	¥1952.58万
2031	Strategy Inc. • Robinhood Token MSTR	¥911.35 查看预测	0.80%	1.86%	9.10%	¥3091.38万	¥1939.54万
2032	SNPad SNPAD	¥0.06905 查看预测	0.40%	2.29%	5.90%	¥1.71万	¥1933.38万
2033	Waveform by Virtuals WAVE	¥0.01932 查看预测	0.60%	4.60%	1.70%	¥44.93	¥1931.79万
2034	Ascend ASCEND	¥1.25 查看预测	2.60%	4.46%	45.60%	¥12.88万	¥1931.11万
2035	Nest WisdomTree Vault NWISDOM	¥6.57 查看预测	0%	0.1118%	0.20%	¥0.00	¥1930.35万
2036	CEEK Smart VR CEEK	¥0.01928 查看预测	2.10%	2.29%	4.20%	¥119.32万	¥1915.50万
2037	Chevron (Ondo Tokenized Stock) CVXON	¥1,466.18 查看预测	0.60%	0.22974%	0.90%	¥923.85万	¥1923.33万
2038	Minima MINIMA	¥0.0292 查看预测	1.80%	3.30%	2.70%	¥3.65万	¥1924.71万
2039	PowerSnookerCoin PSC	¥0.03195 查看预测	0%	0%	0.60%	¥8.56	¥1916.91万
2039	SunContract SNC	¥0.1561 查看预测	0.20%	0.02965%	1.10%	¥15.95万	¥1915.50万
2040	Edge EDGE	¥0.46775 查看预测	0.40%	0.47641%	9.10%	¥1.26万	¥1911.02万
2041	Yee Token YEE	¥0.01906 查看预测	0.80%	1.27%	19.70%	¥300.40万	¥1906.37万
2042	FORT Token FRT	¥38.42 查看预测	2.50%	0.70695%	11.60%	¥2.95万	¥1902.40万
2043	World3 WAI	¥0.05586 查看预测	0.70%	0.39173%	1.80%	¥52.88万	¥1903.70万
2044	mStable USD MUSD	¥6.62	1.00%	1.44%	1.00%	¥50.26	¥1903.29万
2045	Oracle xStock ORCLX	¥1,084.71 查看预测	1.00%	1.52%	10.20%	¥8.21万	¥1900.85万
2046	Kwenta KWENTA	¥37.02 查看预测	1.41%	1.88%	0.93679%	¥111.30	¥1983.97万
2046	Arm (bStocks Tokenized Stock) ARMB	¥1,782.41 查看预测	1.20%	1.21%	16.10%	¥319.03万	¥1899.69万
2047	Thala APT THAPT	¥4.43 查看预测	0.90%	0%	19.80%	¥537.87	¥3133.98万
2047	CHAOS 太初 CHAOS	¥0.2007 查看预测	0.50%	10.54%	16.80%	¥19.59万	¥1892.98万
2048	Star Atlas DAO POLIS	¥0.06435 查看预测	2.50%	2.32%	2.10%	¥22.88万	¥1886.61万
2048	MEV Capital wETH MCWETH	¥18,026.44 查看预测	0.50%	0.00749%	4.10%	¥0.00	¥3126.34万
2049	Central African Republic Meme CAR	¥0.01904 查看预测	0.40%	0.05128%	0.50%	¥245.28	¥1891.85万
2050	Yuzu Protection Pool YZPP	¥8.00 查看预测	0%	0%	0.50%	¥1.60万	¥3165.71万
2050	LeisureMeta LM	¥0.00529 查看预测	0.20%	5.84%	6.70%	¥141.44万	¥1896.67万
2051	Kendu KENDU	¥0.0₍₄₎1899 查看预测	0.30%	3.47%	14.20%	¥3.64万	¥1886.42万
2052	IBS IBS	¥0.00468 查看预测	0.10%	0.34233%	1.90%	¥87.48万	¥1883.17万
2053	Solaxy SOLX	¥0.00023 查看预测	0.40%	1.17%	9.40%	¥57.16万	¥1879.42万
2054	WINR Protocol WINR	¥0.02127 查看预测	0.20%	2.34%	3.40%	¥25.97万	¥1878.35万
2055	Raydium Cat RAYCAT	¥0.01941 查看预测	19.80%	164.37%	0%	¥1142.32万	¥1874.38万
2055	MANEKI MANEKI	¥0.00203 查看预测	0.10%	1.42%	6.90%	¥17.69万	¥1796.32万
2056	Cisco Systems (Ondo Tokenized Stock) CSCOON	¥746.00 查看预测	0.20%	0.01826%	0.80%	¥253.85万	¥1875.92万
2056	Arbitrum Bridged WETH (Arbitrum Nova) WETH	¥16,724.45 查看预测	0.40%	0.18552%	5.30%	¥670.96	¥3071.94万
2057	Frax Price Index Share FPIS	¥0.6356 查看预测	0%	0%	0.90%	¥163.78	¥1838.75万
2057	Reddit • Robinhood Token RDDT	¥988.93 查看预测	0.40%	4.04%	1.70%	¥1970.60万	¥1870.39万
2058	Mancer MANCER	¥0.0179 查看预测	6.60%	28.55%	44.80%	¥402.57万	¥1863.27万
2059	UNCOMMON•GOODS UNCOMMONGOODS	¥0.12607 查看预测	0.30%	0.47949%	0.60%	¥9.89万	¥1863.32万
2060	Parallel PAR	¥8.30	0.40%	0.52073%	1.30%	¥680.88	¥1860.05万
2060	Drop Staked ATOM DATOM	¥17.55 查看预测	0.80%	0.94115%	1.10%	¥106.49万	¥3061.16万
2061	Fulcrom FUL	¥0.00785 查看预测	0.30%	3.37%	2.10%	¥7.71万	¥1857.13万
2062	Sally A1C A1C	¥0.88406 查看预测	0.30%	4.49%	6.90%	¥9.23万	¥1856.76万
2062	Neiro on ETH NEIRO	¥0.0499 查看预测	0.04694%	10.84%	82.24%	¥3659.12万	¥4986.97万
2063	Microsoft (bStocks Tokenized Stock) MSFTB	¥3,308.46 查看预测	0.20%	0.15494%	0.90%	¥602.27万	¥1855.95万
2064	Mainframe MFT	¥0.00178 查看预测	0%	0%	0.20%	¥15.71	¥1784.18万
2064	AIRian AIR	¥0.05292 查看预测	0.40%	8.44%	7.90%	¥5.99万	¥1852.56万
2065	tensorprox SN91	¥14.84 查看预测	2.40%	2.17%	5.80%	¥552.59万	¥1845.59万
2066	PeiPei PEIPEI	¥0.0₍₇₎4381 查看预测	0.40%	0.04404%	5.10%	¥42.09万	¥1843.38万
2067	Hara HART	¥0.01535 查看预测	0%	6.54%	9.50%	¥2.97万	¥1842.11万
2068	DeFiChain DFI	¥0.01997 查看预测	0%	307.63%	56.50%	¥6281.33	¥1841.65万
2068	CUSTODIY CTY	¥41.39 查看预测	0%	0%	0%	¥132.53	¥2096.99万
2069	Unchain X UNX	¥0.03471 查看预测	0.10%	0.76404%	33.50%	¥6.11万	¥1836.97万
2070	8-Bit Coin COIN	¥0.00018 查看预测	0%	0.02051%	0%	¥40.68万	¥1836.61万
2071	Youves YOU Governance YOU	¥8.93 查看预测	0%	0%	0%	¥13.08	¥3619.81万
2071	Daydreams DREAMS	¥0.01833 查看预测	2.10%	7.76%	23.60%	¥89.45万	¥1832.47万
2072	Mantis SN123	¥4.51 查看预测	0.20%	0.34593%	17.60%	¥20.74万	¥1825.22万
2073	Validity VAL	¥3.22 查看预测	0.40%	2.45%	2.70%	¥7.15万	¥1825.06万
2074	ExchangeCoin EXCC	¥0.59043 查看预测	0.40%	1.14%	5.20%	¥152.85万	¥1826.86万
2075	Nodexo SN106	¥5.07 查看预测	0.30%	0.7937%	16.80%	¥30.23万	¥1822.78万
2076	BetterTherapy SN102	¥13.62 查看预测	0.90%	2.58%	10.40%	¥222.09万	¥1821.32万
2077	ANITA ANITA	¥0.01821 查看预测	1.10%	2.62%	0.60%	¥31.69万	¥1820.68万
2078	HXRO HXRO	¥0.0191 查看预测	0.20%	10.40%	2.60%	¥2081.93	¥1821.51万
2079	Safemars SAFEMARS	¥0.0₍₇₎4744 查看预测	0.40%	1.78%	7.70%	¥94.39	¥1818.34万
2080	Pulsechain Bridged USDT (Pulsechain) USDT	¥6.71 查看预测	0%	0.01051%	0%	¥156.75万	¥3001.41万

1
•••
26
27
28
29
30
•••
372

关于我们

关于我们职涯发展

产品

新闻加密货币交易所

资源专区

广告行销远端职缺联络我们审查方法