加密货币价格 - 页 3

价格数据由
今天的全球加密货币市值为 ¥22.14万亿,是过去 24 小时内的 0.06598% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
196
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
¥0.97297
查看预测
0.21623%0.87333%2.52%
¥1443.62万
¥24.94亿
197
Olympus
Olympus
OHM
¥151.16
查看预测
0.08996%0.1472%0.82171%
¥116.93万
¥24.73亿
198
Telcoin
Telcoin
TEL
¥0.02587
查看预测
0.03419%0.63191%7.03%
¥719.60万
¥24.59亿
199
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
¥630,843.00
查看预测
0.00709%0.14693%0.40751%
¥6597.74万
¥24.49亿
200
Pendle
Pendle
PENDLE
¥14.38
查看预测
0.18827%1.41%7.10%
¥1.34亿
¥24.21亿
201
Onyxcoin
Onyxcoin
XCN
¥0.05658
查看预测
3.72%9.92%75.35%
¥1.21亿
¥24.04亿
202
Kinesis Gold
Kinesis Gold
KAU
¥1,003.36
查看预测
0.08943%0.42722%4.70%
¥93.27万
¥23.94亿
203
Resolv USR
Resolv USR
USR
¥6.98
0.02102%0.01744%0.28132%
¥120.05万
¥23.63亿
204
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
¥118.99
查看预测
0.19732%0.50206%1.35%
¥439.85万
¥23.30亿
205
GALA
GALA
GALA
¥0.04933
查看预测
0.62143%1.76%4.24%
¥1.20亿
¥23.21亿
206
Plasma
Plasma
XPL
¥1.12
查看预测
0.09687%5.67%19.28%
¥3.33亿
¥23.07亿
207
Resolv wstUSR
Resolv wstUSR
WSTUSR
¥7.85
查看预测
0.08905%0.08527%0.35883%
¥81.22万
¥23.05亿
207
Maxi Doge
Maxi Doge
MAXI
¥2.26
查看预测
5.33%385.24%1,835,423.15%
¥3.05万
¥22.64亿
208
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.61
查看预测
0%0%0.16051%
¥0.00
¥22.58亿
209
Sonic
Sonic
S
¥0.59466
查看预测
0.531%4.14%3.49%
¥1.33亿
¥22.51亿
210
The Sandbox
The Sandbox
SAND
¥0.83018
查看预测
0.66045%0.35698%0.08393%
¥1.28亿
¥22.14亿
211
Vision
Vision
VSN
¥0.61811
查看预测
0.07018%0.25512%1.14%
¥1.27亿
¥21.81亿
212
Raydium
Raydium
RAY
¥8.10
查看预测
0.41701%0.00798%7.67%
¥1.03亿
¥21.77亿
213
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
¥6.97
1.05%0.36727%0.57235%
¥3482.51万
¥21.76亿
214
ether.fi Staked ETH
ether.fi Staked ETH
EETH
¥21,493.00
查看预测
0.0656%0.22071%1.50%
¥7.14万
¥21.55亿
215
Basic Attention
Basic Attention
BAT
¥1.42
查看预测
0.51571%2.61%8.35%
¥7376.44万
¥21.19亿
216
USX
USX
USX
¥6.97
查看预测
0.0₍₅₎7831%0.013%0.22506%
¥790.80万
¥21.12亿
217
Theta Network
Theta Network
THETA
¥2.09
查看预测
0.71391%0.83026%3.80%
¥4108.86万
¥20.96亿
218
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
¥23,336.00
查看预测
0.053%0.16928%1.31%
¥2583.50万
¥20.94亿
219
LayerZero
LayerZero
ZRO
¥10.32
查看预测
0.5371%2.22%11.24%
¥1.58亿
¥20.91亿
220
Kinesis Silver
Kinesis Silver
KAG
¥557.10
查看预测
0.22069%0.43856%10.10%
¥221.68万
¥20.74亿
221
Unit Bitcoin
Unit Bitcoin
UBTC
¥630,449.00
查看预测
0.03378%0.17713%0.40467%
¥8328.70万
¥20.64亿
222
Humanity
Humanity
H
¥1.13
查看预测
0.65022%2.50%4.22%
¥2.20亿
¥20.59亿
223
ZKsync
ZKsync
ZK
¥0.23987
查看预测
0.29603%1.22%7.19%
¥1.40亿
¥20.55亿
224
Golem
Golem
GLM
¥2.06
查看预测
1.74%1.92%22.51%
¥1.29亿
¥20.52亿
225
Zebec Network
Zebec Network
ZBCN
¥0.02062
查看预测
0.65989%2.36%16.71%
¥5193.51万
¥19.97亿
226
Vaulta
Vaulta
A
¥1.23
查看预测
0.38467%0.85538%1.91%
¥9619.43万
¥19.91亿
227
Frax Ether
Frax Ether
FRXETH
¥21,469.00
查看预测
0.06679%0.29724%1.32%
¥262.45万
¥19.76亿
228
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
¥21,510.00
查看预测
0.04473%0.13755%1.37%
¥5119.37万
¥19.54亿
229
Decentraland
Decentraland
MANA
¥1.01
查看预测
0.51699%0.67227%7.45%
¥1.62亿
¥19.46亿
230
Aster Staked BNB
Aster Staked BNB
ASBNB
¥6,695.25
查看预测
0.16026%0.89366%2.86%
¥48.20万
¥19.41亿
231
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
¥6.92
0.07087%0.07944%0.30946%
¥529.63万
¥19.39亿
232
Merlin Chain
Merlin Chain
MERL
¥1.78
查看预测
0.22984%1.76%2.08%
¥6884.90万
¥19.38亿
233
NEO
NEO
NEO
¥27.42
查看预测
0.63127%0.51278%4.10%
¥3851.99万
¥19.34亿
234
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
¥23,287.00
查看预测
0.08337%0.28456%1.40%
¥238.35万
¥18.99亿
235
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
¥632,324.00
查看预测
0.03466%0.22645%0.32345%
¥58.34万
¥18.97亿
236
River
River
RIVER
¥96.16
查看预测
0.63359%14.95%11.82%
¥1.91亿
¥18.81亿
237
Decred
Decred
DCR
¥108.87
查看预测
0.93088%3.51%10.38%
¥1379.16万
¥18.76亿
238
Undeads Games
Undeads Games
UDS
¥17.93
查看预测
0.25838%0.13293%4.36%
¥593.04万
¥18.36亿
239
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
¥631,503.00
查看预测
0.07316%0.46082%0.33069%
¥5740.51
¥18.31亿
240
Monad
Monad
MON
¥0.16827
查看预测
1.48%7.97%17.73%
¥6.11亿
¥18.22亿
241
​​Stable
​​Stable
STABLE
¥0.10111
查看预测
0.91428%0.11354%12.79%
¥1.28亿
¥18.21亿
242
Helium
Helium
HNT
¥9.76
查看预测
0.11822%1.25%13.15%
¥2240.27万
¥18.18亿
243
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
¥21,509.00
查看预测
0.15531%0.0329%1.40%
¥114.22万
¥18.03亿
244
BTSE Token
BTSE Token
BTSE
¥11.07
查看预测
0.47594%2.31%4.62%
¥8485.73万
¥17.95亿
245
Compound
Compound
COMP
¥183.82
查看预测
0.33973%2.12%0.20071%
¥9593.92万
¥17.77亿
246
MimbleWimbleCoin
MimbleWimbleCoin
MWC
¥160.99
查看预测
0.24711%0.22751%2.58%
¥100.78万
¥17.65亿
247
Staked USDai
Staked USDai
SUSDAI
¥7.41
查看预测
0.00086%0.08196%0.17209%
¥1134.12万
¥17.56亿
248
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
¥26,317.00
查看预测
0.05612%0.21855%1.39%
¥245.42万
¥17.38亿
249
SwissBorg
SwissBorg
BORG
¥1.77
查看预测
0.26181%2.61%3.06%
¥245.87万
¥17.34亿
250
Wrapped HYPE
Wrapped HYPE
WHYPE
¥166.96
查看预测
0.58386%4.62%4.96%
¥2.60亿
¥17.19亿
251
Bybit Staked SOL
Bybit Staked SOL
BBSOL
¥1,068.70
查看预测
0.0324%0.21577%2.12%
¥95.04万
¥17.18亿
252
Arweave
Arweave
AR
¥26.02
查看预测
0.5149%1.93%4.59%
¥7460.02万
¥17.04亿
253
Terra Luna Classic
Terra Luna Classic
LUNC
¥0.00031
查看预测
0.08336%2.86%0.80623%
¥1.23亿
¥16.92亿
254
Drift Staked SOL
Drift Staked SOL
DSOL
¥1,103.52
查看预测
0.03685%0.29662%2.15%
¥8.98万
¥16.62亿
255
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
¥6.98
查看预测
0.0₍₁₃₎1272%0.0₍₁₃₎1272%0.23592%
¥0.00
¥16.59亿
256
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
¥26,337.00
查看预测
0.01282%0.12428%1.36%
¥1756.83万
¥16.50亿
257
eCash
eCash
XEC
¥0.0₍₄₎8092
查看预测
0.11811%0.96221%1.89%
¥2433.25万
¥16.16亿
258
Fluid
Fluid
FLUID
¥20.94
查看预测
0.14234%2.13%4.21%
¥1610.99万
¥16.13亿
260
Ape and Pepe
Ape and Pepe
APEPE
¥0.0₍₅₎758
查看预测
0.07945%1.38%4.50%
¥9814.14万
¥15.92亿
261
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
¥8.07
查看预测
0.0₍₈₎4827%0.47504%0.31178%
¥1.94亿
¥15.90亿
262
Wrapped AVAX
Wrapped AVAX
WAVAX
¥95.76
查看预测
0.07104%0.46735%1.86%
¥4.07亿
¥15.87亿
263
BUILDon
BUILDon
B
¥1.57
查看预测
2.66%13.45%7.33%
¥4410.94万
¥15.72亿
264
Ultima
Ultima
ULTIMA
¥41,824.00
查看预测
0.02541%1.75%3.97%
¥6974.39万
¥15.80亿
265
Noble USDC
Noble USDC
USDC.N
¥6.98
查看预测
0.01933%0.02051%0.19036%
¥230.64万
¥15.70亿
266
Immutable
Immutable
IMX
¥1.87
查看预测
0.71042%1.86%3.35%
¥9527.31万
¥15.45亿
267
Walrus
Walrus
WAL
¥0.97745
查看预测
0.13855%5.16%5.14%
¥7150.44万
¥15.42亿
268
YLDS
YLDS
YLDS
¥7.06
查看预测
0%0%0%
¥35.28
¥15.47亿
269
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
¥2.82
查看预测
0.61311%1.57%1.91%
¥1.46亿
¥15.27亿
270
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
¥19.39
查看预测
1.60%1.87%3.22%
¥257.24万
¥15.20亿
271
USDa
USDa
USDA
¥6.88
查看预测
0.00199%0.17644%0.31945%
¥35.89万
¥15.18亿
272
Loaded Lions
Loaded Lions
LION
¥0.04935
查看预测
0.69078%0.69319%1.39%
¥505.32万
¥15.12亿
273
1INCH
1INCH
1INCH
¥1.08
查看预测
0.41395%1.19%1.50%
¥7210.35万
¥15.11亿
274
AUSD
AUSD
AUSD
¥6.97
0.00042%0.03194%0.28162%
¥2.37亿
¥15.10亿
275
The Vault Staked SOL
The Vault Staked SOL
VSOL
¥1,070.18
查看预测
0.03483%0.25418%2.36%
¥11.71万
¥15.01亿
276
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
¥630,335.00
查看预测
0.00936%0.17651%0.27749%
¥928.44万
¥14.72亿
277
Kamino
Kamino
KMNO
¥0.39884
查看预测
0.64459%3.98%4.62%
¥3285.33万
¥14.65亿
278
Blockchain Capital
Blockchain Capital
BCAP
¥159.99
查看预测
0%0%0.23592%
¥0.00
¥14.58亿
279
Ethena Staked ENA
Ethena Staked ENA
SENA
¥1.61
查看预测
0.00981%2.31%3.78%
¥58.73万
¥14.50亿
280
Falcon Finance
Falcon Finance
FF
¥0.60974
查看预测
0.7905%0.66414%7.24%
¥4989.62万
¥14.27亿
281
WeFi
WeFi
WFI
¥18.34
查看预测
0.035%2.70%4.06%
¥1884.15万
¥14.26亿
282
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
¥630,439.00
查看预测
0.00699%0.25949%0.6044%
¥25.99万
¥14.23亿
283
Cheems Token
Cheems Token
CHEEMS
¥0.0₍₅₎694
查看预测
0.16864%0.97506%5.36%
¥1247.79万
¥14.14亿
284
Treehouse ETH
Treehouse ETH
TETH
¥26,434.00
查看预测
0.00431%0.21338%1.39%
¥679.33万
¥14.00亿
285
THORChain
THORChain
RUNE
¥3.97
查看预测
0.04799%2.48%1.77%
¥1.77亿
¥13.95亿
286
Savings Dai
Savings Dai
SDAI
¥8.17
查看预测
0.0036%0.03426%0.20141%
¥50.54万
¥13.78亿
287
MX
MX
MX
¥14.60
查看预测
0.073%0.1346%2.14%
¥5082.52万
¥13.50亿
288
Wormhole
Wormhole
W
¥0.2573
查看预测
0.702%0.31271%3.67%
¥1.05亿
¥13.49亿
289
Legacy Token
Legacy Token
LGCT
¥0.08926
查看预测
0.08012%12.02%0.48141%
¥14.56万
¥13.83亿
290
ApeCoin
ApeCoin
APE
¥1.47
查看预测
0.59046%2.46%2.57%
¥8228.75万
¥13.36亿
291
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
¥1.34
查看预测
0.49736%0.36998%8.88%
¥6339.51万
¥13.36亿
292
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
¥6.98
查看预测
0.0₍₁₃₎1272%0.0₍₁₃₎1272%0.23592%
¥0.00
¥13.22亿
293
Staked Cap USD
Staked Cap USD
STCUSD
¥7.28
查看预测
0.50915%0.11311%0.05518%
¥58.45
¥13.19亿
294
OriginTrail
OriginTrail
TRAC
¥2.93
查看预测
0.04799%0.08605%5.53%
¥1194.94万
¥13.10亿
订阅我们的电子报