加密货币价格 - 页 3

价格数据由
今天的全球加密货币市值为 ¥22.20万亿,是过去 24 小时内的 0.17742% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
196
Pendle
Pendle
PENDLE
¥14.74
查看预测
0.016%2.16%3.49%
¥1.28亿
¥24.79亿
197
Telcoin
Telcoin
TEL
¥0.02603
查看预测
0.2403%1.11%8.56%
¥781.27万
¥24.75亿
198
pippin
pippin
PIPPIN
¥2.47
查看预测
2.59%15.62%27.14%
¥1.76亿
¥24.74亿
199
Olympus
Olympus
OHM
¥150.54
查看预测
0.13396%0.2857%1.29%
¥78.45万
¥24.64亿
200
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
¥632,059.00
查看预测
0.0₍₄₎5158%0.089%1.15%
¥6177.40万
¥24.55亿
201
Kinesis Gold
Kinesis Gold
KAU
¥1,010.80
查看预测
0.03038%0.50432%4.46%
¥271.50万
¥24.12亿
202
Onyxcoin
Onyxcoin
XCN
¥0.05575
查看预测
0.57543%8.43%62.60%
¥1.19亿
¥23.68亿
203
Resolv USR
Resolv USR
USR
¥6.98
0.0166%0.00819%0.19813%
¥118.42万
¥23.64亿
204
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
¥119.53
查看预测
0.27799%0.08119%1.55%
¥549.36万
¥23.41亿
205
GALA
GALA
GALA
¥0.04967
查看预测
0.20882%0.21494%3.07%
¥1.12亿
¥23.36亿
206
Plasma
Plasma
XPL
¥1.13
查看预测
0.14281%1.73%12.84%
¥3.09亿
¥23.30亿
207
Maxi Doge
Maxi Doge
MAXI
¥2.26
查看预测
5.33%385.24%1,835,423.15%
¥3.05万
¥22.64亿
207
Resolv wstUSR
Resolv wstUSR
WSTUSR
¥7.86
查看预测
0.06437%0.05188%0.27527%
¥26.56万
¥23.07亿
208
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
¥7.61
查看预测
0%0.0₍₁₃₎2333%0.16051%
¥0.00
¥22.58亿
209
Sonic
Sonic
S
¥0.59376
查看预测
1.22%2.94%3.43%
¥1.33亿
¥22.45亿
210
The Sandbox
The Sandbox
SAND
¥0.83496
查看预测
0.01303%0.06397%0.74181%
¥1.15亿
¥22.27亿
211
Raydium
Raydium
RAY
¥8.21
查看预测
0.21465%0.96542%6.58%
¥9886.20万
¥22.05亿
212
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
¥6.98
0.00463%0.42528%0.35404%
¥2122.35万
¥21.80亿
213
Vision
Vision
VSN
¥0.61542
查看预测
0.4242%0.71223%2.20%
¥338.20万
¥21.71亿
214
ether.fi Staked ETH
ether.fi Staked ETH
EETH
¥21,571.00
查看预测
0.0751%0.12404%1.89%
¥133.65万
¥21.42亿
215
Humanity
Humanity
H
¥1.16
查看预测
0.33698%2.80%2.18%
¥2.30亿
¥21.16亿
216
Basic Attention
Basic Attention
BAT
¥1.41
查看预测
0.10522%1.38%9.08%
¥6774.31万
¥21.11亿
217
USX
USX
USX
¥6.97
查看预测
0.0139%0.0093%0.21991%
¥744.76万
¥21.12亿
218
Kinesis Silver
Kinesis Silver
KAG
¥564.51
查看预测
0.65792%0.39494%9.43%
¥335.17万
¥21.01亿
219
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
¥23,403.00
查看预测
0.06456%0.22091%1.83%
¥2789.41万
¥21.00亿
220
Theta Network
Theta Network
THETA
¥2.10
查看预测
0.21659%0.0454%3.73%
¥3783.64万
¥20.98亿
221
LayerZero
LayerZero
ZRO
¥10.34
查看预测
0.12875%2.24%6.78%
¥1.46亿
¥20.95亿
222
Unit Bitcoin
Unit Bitcoin
UBTC
¥632,327.00
查看预测
0.04677%0.16568%0.95382%
¥5461.13万
¥20.69亿
223
River
River
RIVER
¥104.95
查看预测
0.66311%11.55%4.93%
¥1.82亿
¥20.60亿
224
Golem
Golem
GLM
¥2.05
查看预测
0.0801%0.44827%20.45%
¥6566.88万
¥20.51亿
225
ZKsync
ZKsync
ZK
¥0.23725
查看预测
0.08312%2.60%2.92%
¥1.42亿
¥20.32亿
226
Vaulta
Vaulta
A
¥1.25
查看预测
0.07322%2.53%1.49%
¥1.08亿
¥20.15亿
227
Frax Ether
Frax Ether
FRXETH
¥21,544.00
查看预测
0.23657%0.15972%1.72%
¥88.24万
¥19.82亿
228
Zebec Network
Zebec Network
ZBCN
¥0.0204
查看预测
0.0026%3.30%14.44%
¥4605.57万
¥19.78亿
229
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
¥21,571.00
查看预测
0.05361%0.15307%1.84%
¥4829.83万
¥19.61亿
230
Aster Staked BNB
Aster Staked BNB
ASBNB
¥6,758.35
查看预测
0.30915%0.81879%2.67%
¥49.20万
¥19.59亿
231
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
¥6.93
0.01562%0.02205%0.16181%
¥502.21万
¥19.39亿
232
Merlin Chain
Merlin Chain
MERL
¥1.78
查看预测
0.18731%0.62126%2.62%
¥6840.06万
¥19.35亿
233
NEO
NEO
NEO
¥27.40
查看预测
0.29821%0.69585%2.88%
¥3881.19万
¥19.31亿
234
Decentraland
Decentraland
MANA
¥1.01
查看预测
0.97117%0.75246%5.07%
¥1.65亿
¥19.29亿
235
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
¥23,375.00
查看预测
0.01193%0.07712%1.85%
¥224.28万
¥19.06亿
236
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
¥634,374.00
查看预测
0.01517%0.28363%0.97449%
¥50.04万
¥19.03亿
237
Decred
Decred
DCR
¥108.54
查看预测
0.02894%2.98%11.10%
¥1192.37万
¥18.70亿
238
Monad
Monad
MON
¥0.17014
查看预测
1.41%3.60%13.39%
¥5.44亿
¥18.47亿
239
Helium
Helium
HNT
¥9.85
查看预测
0.62136%0.91259%12.42%
¥1782.50万
¥18.36亿
240
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
¥630,363.00
查看预测
0.14663%0.68946%1.35%
¥1.61万
¥18.28亿
241
Undeads Games
Undeads Games
UDS
¥17.77
查看预测
0.19705%0.53878%4.88%
¥588.84万
¥18.21亿
242
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
¥21,565.00
查看预测
0.01138%0.26745%1.59%
¥103.92万
¥18.08亿
243
​​Stable
​​Stable
STABLE
¥0.10001
查看预测
0.05481%0.09053%12.51%
¥1.20亿
¥18.00亿
244
BTSE Token
BTSE Token
BTSE
¥11.10
查看预测
0.01142%2.04%3.15%
¥8329.36万
¥18.00亿
245
Compound
Compound
COMP
¥185.18
查看预测
0.05001%0.55259%0.74622%
¥6599.15万
¥17.90亿
246
MimbleWimbleCoin
MimbleWimbleCoin
MWC
¥161.68
查看预测
0.49664%0.54696%2.25%
¥100.62万
¥17.78亿
247
Staked USDai
Staked USDai
SUSDAI
¥7.42
查看预测
0.01603%0.03693%0.1049%
¥1061.15万
¥17.56亿
248
Wrapped HYPE
Wrapped HYPE
WHYPE
¥170.26
查看预测
0.73225%0.62069%3.12%
¥1.73亿
¥17.53亿
249
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
¥26,404.00
查看预测
0.09498%0.15192%1.98%
¥216.11万
¥17.43亿
250
Bybit Staked SOL
Bybit Staked SOL
BBSOL
¥1,070.56
查看预测
0.12166%0.08088%1.58%
¥114.28万
¥17.21亿
250
SwissBorg
SwissBorg
BORG
¥1.75
查看预测
1.32%1.53%6.23%
¥248.21万
¥17.13亿
252
Arweave
Arweave
AR
¥26.00
查看预测
0.24752%0.6725%7.61%
¥6590.87万
¥17.02亿
253
Drift Staked SOL
Drift Staked SOL
DSOL
¥1,107.75
查看预测
0.00603%0.13193%0.89503%
¥5.31万
¥16.69亿
254
Terra Luna Classic
Terra Luna Classic
LUNC
¥0.0003
查看预测
0.49254%1.42%0.20889%
¥1.25亿
¥16.63亿
255
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
¥6.98
查看预测
0.0₍₁₃₎1272%0.0₍₁₃₎2545%0.23592%
¥0.00
¥16.59亿
256
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
¥26,413.00
查看预测
0.05308%0.18883%1.79%
¥1502.97万
¥16.54亿
257
Walrus
Walrus
WAL
¥1.04
查看预测
0.21305%5.01%10.40%
¥1.27亿
¥16.47亿
258
eCash
eCash
XEC
¥0.0₍₄₎8129
查看预测
0.37525%0.07737%2.09%
¥2391.19万
¥16.24亿
259
Fluid
Fluid
FLUID
¥21.03
查看预测
0.17385%0.14254%1.55%
¥1568.32万
¥16.21亿
261
Wrapped AVAX
Wrapped AVAX
WAVAX
¥96.23
查看预测
0.07052%0.15114%1.71%
¥3.70亿
¥15.99亿
262
Ultima
Ultima
ULTIMA
¥42,267.00
查看预测
0.39425%2.99%4.89%
¥8002.70万
¥15.96亿
263
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
¥8.07
查看预测
0.0₍₈₎4017%0.08858%0.31986%
¥1.94亿
¥15.93亿
264
Ape and Pepe
Ape and Pepe
APEPE
¥0.0₍₅₎757
查看预测
0.07523%1.55%4.11%
¥1.12亿
¥15.91亿
265
Noble USDC
Noble USDC
USDC.N
¥6.98
查看预测
0.25351%0.11354%0.08882%
¥215.90万
¥15.74亿
266
BUILDon
BUILDon
B
¥1.57
查看预测
0.0665%12.26%9.01%
¥8195.87万
¥15.65亿
267
Immutable
Immutable
IMX
¥1.88
查看预测
0.29046%0.20498%3.66%
¥8567.84万
¥15.54亿
268
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
¥2.87
查看预测
0.33778%0.16157%1.67%
¥1.45亿
¥15.51亿
269
YLDS
YLDS
YLDS
¥7.06
查看预测
0%0%0%
¥35.28
¥15.47亿
270
Loaded Lions
Loaded Lions
LION
¥0.04977
查看预测
0.1291%0.19677%3.01%
¥503.20万
¥15.21亿
271
1INCH
1INCH
1INCH
¥1.09
查看预测
0.43771%1.84%1.70%
¥7024.50万
¥15.18亿
272
USDa
USDa
USDA
¥6.88
查看预测
0.00016%0.30968%0.32751%
¥34.85万
¥15.18亿
273
AUSD
AUSD
AUSD
¥6.98
0.0268%0.02086%0.25367%
¥2.25亿
¥15.10亿
274
The Vault Staked SOL
The Vault Staked SOL
VSOL
¥1,072.64
查看预测
0.15308%0.01619%1.42%
¥6.16万
¥15.05亿
275
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
¥631,366.00
查看预测
0.05643%0.02527%1.04%
¥826.34万
¥14.75亿
276
Ethena Staked ENA
Ethena Staked ENA
SENA
¥1.62
查看预测
0.09297%0.13214%5.54%
¥61.73万
¥14.57亿
277
Blockchain Capital
Blockchain Capital
BCAP
¥159.99
查看预测
0%0.0₍₁₃₎1776%0.23592%
¥0.00
¥14.58亿
278
Kamino
Kamino
KMNO
¥0.39651
查看预测
0.33021%2.68%5.36%
¥3089.21万
¥14.56亿
279
Falcon Finance
Falcon Finance
FF
¥0.62033
查看预测
0.10823%1.28%5.59%
¥6881.60万
¥14.51亿
280
Cheems Token
Cheems Token
CHEEMS
¥0.0₍₅₎712
查看预测
0.70839%2.00%6.51%
¥933.61万
¥14.49亿
281
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
¥631,036.00
查看预测
0.06414%0.21118%1.24%
¥101.15万
¥14.25亿
282
WeFi
WeFi
WFI
¥18.28
查看预测
0.11929%2.71%4.52%
¥1818.94万
¥14.22亿
283
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
¥18.20
查看预测
0.37182%5.27%1.52%
¥244.56万
¥14.27亿
284
THORChain
THORChain
RUNE
¥3.99
查看预测
0.08265%1.49%2.88%
¥1.40亿
¥13.98亿
285
Treehouse ETH
Treehouse ETH
TETH
¥26,500.00
查看预测
0.0789%0.14664%2.01%
¥576.91万
¥13.97亿
286
Savings Dai
Savings Dai
SDAI
¥8.17
查看预测
0.00214%0.00017%0.20206%
¥4.23万
¥13.78亿
287
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
¥1.37
查看预测
0.00267%6.16%6.59%
¥5941.79万
¥13.69亿
288
MX
MX
MX
¥14.60
查看预测
0.01549%0.06135%1.63%
¥4568.62万
¥13.50亿
289
Wormhole
Wormhole
W
¥0.25749
查看预测
0.26851%1.80%3.13%
¥1.08亿
¥13.50亿
290
ApeCoin
ApeCoin
APE
¥1.48
查看预测
0.24893%0.5629%2.92%
¥7802.07万
¥13.46亿
291
Legacy Token
Legacy Token
LGCT
¥0.08404
查看预测
0.48284%8.90%21.79%
¥12.86万
¥13.83亿
292
Jito
Jito
JTO
¥3.13
查看预测
0.03104%1.30%6.02%
¥5924.55万
¥13.22亿
293
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
¥6.98
查看预测
0%0.0₍₁₃₎2545%0.23592%
¥0.00
¥13.22亿
294
0G
0G
0G
¥6.19
查看预测
1.32%0.13966%10.54%
¥6364.74万
¥13.20亿
订阅我们的电子报