加密货币价格 - 页 30

价格数据由
今天的全球加密货币市值为 ¥21.42万亿,是过去 24 小时内的 0.86131% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2741
bitsCrunch Token
bitsCrunch Token
BCUT
¥0.02829
查看预测
1.53%3.10%6.15%
¥198.78万
¥1730.17万
2741
Forte AUD
Forte AUD
AUDF
¥4.53
查看预测
0%0%0.0₍₁₃₎1960%
¥1758.48
¥1868.39万
2742
NI Compute
NI Compute
SN27
¥5.30
查看预测
0.03289%8.67%4.51%
¥85.18万
¥1730.00万
2743
Fuku
Fuku
FUKU
¥0.01746
查看预测
0.67658%2.30%17.39%
¥2.71万
¥1729.09万
2744
Giggle Panda
Giggle Panda
GIGL
¥0.01956
查看预测
0.61199%6.80%14.21%
¥173.22万
¥1727.69万
2745
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
¥7.40
查看预测
0.0018%0.02122%0.01603%
¥1.42万
¥1724.91万
2746
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
¥7.02
查看预测
0.51897%0.72447%0.17302%
¥2.03万
¥1724.41万
2747
Wrapped NCG
Wrapped NCG
WNCG
¥0.05498
查看预测
2.19%2.27%12.35%
¥152.00万
¥1723.67万
2748
Qi Dao
Qi Dao
QI
¥0.11738
查看预测
0.00531%0.67292%5.36%
¥35.75
¥1718.84万
2749
TaleX
TaleX
X
¥0.11463
查看预测
0.03472%0.20209%19.05%
¥117.19万
¥1717.98万
2750
Best Patent Token
Best Patent Token
BPT
¥0.00635
查看预测
0.01113%0.29888%8.13%
¥8.27万
¥1717.75万
2751
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
¥0.01714
查看预测
0%0.59019%3.37%
¥704.52
¥1714.36万
2752
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
¥20,426.00
查看预测
0.01127%0.58359%2.65%
¥15.22万
¥1716.55万
2753
Tsuki
Tsuki
TSUKI
¥0.01866
查看预测
3.18%2.60%0.73189%
¥10.92万
¥1715.60万
2755
Project 89
Project 89
PROJECT89
¥0.01737
查看预测
0%0%0%
¥0.00
¥1736.53万
2756
Energi
Energi
NRG
¥0.16923
查看预测
0.08549%1.34%3.91%
¥72.42万
¥1711.04万
2757
Spectral
Spectral
SPEC
¥0.83003
查看预测
1.90%3.25%8.20%
¥171.58万
¥1710.63万
2758
Cere Network
Cere Network
CERE
¥0.00257
查看预测
0.05243%0.46304%1.67%
¥51.24万
¥1710.08万
2759
Gaia
Gaia
SN57
¥4.53
查看预测
0.06508%7.56%6.28%
¥14.28万
¥1709.82万
2760
Infraxa
Infraxa
INFRA
¥0.01709
查看预测
1.92%11.35%40.09%
¥17.61万
¥1708.87万
2761
Polymath
Polymath
POLY
¥0.15554
查看预测
0.79451%2.96%2.13%
¥1.21万
¥1707.32万
2762
GraphAI
GraphAI
GAI
¥0.26566
查看预测
0.03919%1.52%0.91717%
¥204.83万
¥1701.47万
2763
Merkle Trade
Merkle Trade
MKL
¥0.40617
查看预测
0.05887%2.52%20.71%
¥1.73万
¥1701.24万
2764
Nemesis
Nemesis
NEMESIS
¥0.01703
查看预测
0.70477%9.17%132.26%
¥72.91万
¥1699.73万
2765
Mynth
Mynth
MNT
¥0.40338
查看预测
0.06672%0.40684%6.16%
¥792.28
¥1698.56万
2766
BitAgent - Rizzo
BitAgent - Rizzo
SN20
¥4.42
查看预测
0.12022%6.60%6.05%
¥4.12万
¥1696.46万
2767
Hydra
Hydra
HYDRA
¥0.57695
查看预测
0.01132%0.18123%1.81%
¥62.59万
¥1696.05万
2768
Vai
Vai
VAI
¥7.02
0.04222%0.06422%0.18092%
¥2.78万
¥1695.77万
2769
Neutrino Index Token
Neutrino Index Token
XTN
¥0.17923
查看预测
0.18602%1.05%7.74%
¥1.46万
¥1692.96万
2769
The Lokie Cabal
The Lokie Cabal
CABAL
¥0.01732
查看预测
0%0%0.10298%
¥7.28
¥1732.34万
2770
Quq
Quq
QUQ
¥0.01692
查看预测
0.05563%0.01266%20.15%
¥16.06亿
¥1691.76万
2771
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
¥7.07
查看预测
0%0%0%
¥470.75
¥1702.87万
2772
Everclear
Everclear
CLEAR
¥0.02478
查看预测
0.15673%0.04464%0.23172%
¥10.12万
¥1688.49万
2773
RedTeam
RedTeam
SN61
¥4.79
查看预测
0.05601%7.95%9.72%
¥29.32万
¥1688.08万
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
¥0.00717
查看预测
0%0%0%
¥2.20万
¥1652.71万
2774
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
¥8.64
查看预测
0.0018%0.09536%0.02334%
¥8.96
¥1687.03万
2775
Billy (Bitcoin)
Billy (Bitcoin)
BDC
¥0.01693
查看预测
0.50534%5.86%8.81%
¥6.26万
¥1686.63万
2776
Rhetor
Rhetor
RT
¥0.01677
查看预测
0.08659%6.49%12.02%
¥5.07万
¥1684.02万
2777
Arowana
Arowana
ARW
¥0.90641
查看预测
0.07527%0.03841%14.19%
¥255.43万
¥1680.94万
2778
StreetVision by NATIX
StreetVision by NATIX
SN72
¥4.97
查看预测
0.13837%7.12%5.23%
¥3.58万
¥1678.49万
2779
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
¥20,747.00
查看预测
0.0115%0.77935%3.74%
¥8330.91
¥1674.80万
2780
Hana Network
Hana Network
HANA
¥0.06956
查看预测
0.27278%3.06%4.30%
¥1167.44万
¥1673.16万
2781
Levva Protocol
Levva Protocol
LVVA
¥0.01114
查看预测
0.04873%0.90275%8.70%
¥1197.42万
¥1672.87万
2782
Superfluid
Superfluid
SUP
¥0.17952
查看预测
0.06623%0.4009%6.51%
¥226.79万
¥1668.59万
2783
Sταking
Sταking
SN88
¥5.44
查看预测
0.03289%4.16%0.74316%
¥137.66万
¥1668.18万
2784
Aurelius
Aurelius
SN37
¥4.86
查看预测
0.06233%8.05%8.29%
¥17.46万
¥1667.46万
2785
8 Ball
8 Ball
SN125
¥9.47
查看预测
0.05613%5.24%8.06%
¥61.08万
¥1667.35万
2786
Atlas Navi
Atlas Navi
NAVI
¥0.10311
查看预测
0.12528%2.15%5.91%
¥146.24万
¥1666.90万
2787
Greyhound
Greyhound
GH
¥0.01665
查看预测
0%2.42%4.79%
¥1416.32
¥1664.93万
2788
Vericore
Vericore
SN70
¥4.57
查看预测
0.01838%6.59%10.54%
¥97.34万
¥1662.28万
2789
AskJimmy
AskJimmy
ASKJ
¥0.03564
查看预测
0%0%0%
¥0.00
¥1674.87万
2790
Mother Iggy
Mother Iggy
MOTHER
¥0.01716
查看预测
0.01283%1.49%16.10%
¥55.18万
¥1660.96万
2791
Skeb
Skeb
SKEB
¥0.00171
查看预测
0.21628%0.26109%0.55196%
¥8.27万
¥1660.70万
2792
Sentinel
Sentinel
P2P
¥0.00051
查看预测
0.12041%1.66%22.93%
¥105.12万
¥1655.94万
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
¥10.52
查看预测
0%0%0%
¥1239.41
¥2063.94万
2793
Panther AI
Panther AI
PAI
¥0.05917
查看预测
0.34547%0.92155%1.46%
¥638.44万
¥1652.00万
2794
International Stable Currency
International Stable Currency
ISC
¥14.79
查看预测
0.22228%0.07115%0.27158%
¥1.16万
¥1651.03万
2795
InfiniteHash
InfiniteHash
SN89
¥6.32
查看预测
0.07698%5.00%4.70%
¥1.49万
¥1650.86万
2796
Zen AI
Zen AI
ZAI
¥0.00539
查看预测
0.26653%0.07231%1.32%
¥77.58万
¥1649.95万
2797
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
¥1.40
查看预测
0.28224%0.14584%2.08%
¥21.27万
¥1646.37万
2798
XDOG
XDOG
XDOG
¥0.01646
查看预测
1.58%5.93%24.62%
¥277.99万
¥1644.65万
2799
Sensay
Sensay
SNSY
¥0.00282
查看预测
0.0112%0.09055%4.12%
¥349.39万
¥1643.93万
2800
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
¥7.02
查看预测
0.00227%0.02439%0.29898%
¥2891.63万
¥1643.86万
2801
Streamflow
Streamflow
STREAM
¥0.11918
查看预测
0.02322%0.55837%1.21%
¥78.52万
¥1640.02万
2802
Bloktopia
Bloktopia
BLOK
¥0.00065
查看预测
0.15929%3.05%6.13%
¥81.10万
¥1639.21万
2803
V2EX
V2EX
V2EX
¥0.01639
查看预测
0.02201%2.17%1.08%
¥116.15万
¥1639.03万
2804
Empyreal
Empyreal
EMP
¥54.55
查看预测
2.19%3.02%23.60%
¥4.16万
¥1636.02万
2805
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
¥7.02
查看预测
0.0018%0.00543%0.28358%
¥1.22万
¥1635.47万
2806
Sendcoin
Sendcoin
SEND
¥0.01634
查看预测
0.03744%5.43%7.19%
¥190.10万
¥1634.36万
2807
ItsAI
ItsAI
SN32
¥4.12
查看预测
0.05613%7.06%11.00%
¥2.18万
¥1634.04万
2808
Chog
Chog
CHOG
¥0.01642
查看预测
1.57%20.42%23.60%
¥23.17万
¥1633.32万
2809
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
¥0.01422
查看预测
0.32678%0.3999%1.06%
¥72.23万
¥1630.79万
2810
Storm Trade
Storm Trade
STORM
¥0.04944
查看预测
1.49%2.37%3.89%
¥94.63万
¥1629.94万
2811
Indexy
Indexy
I
¥0.00016
查看预测
1.61%0.84403%3.87%
¥234.20万
¥1629.83万
2812
Bondex
Bondex
BDXN
¥0.10208
查看预测
0.22952%4.45%6.63%
¥1286.15万
¥1629.81万
2813
Prosper [OLD]
Prosper [OLD]
PROS
¥0.31688
查看预测
0.01581%65.36%62.07%
¥397.45
¥1629.74万
2814
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
¥2,143.99
查看预测
0.00441%0.20907%0.43294%
¥41.79万
¥1629.07万
2815
Nest Treasury Vault
Nest Treasury Vault
NTBILL
¥7.24
查看预测
0.0₍₁₃₎1226%0.00176%0.18471%
¥8633.63
¥1623.76万
2816
Cortensor
Cortensor
COR
¥0.02608
查看预测
0.06815%0.56196%15.90%
¥5199.81
¥1617.75万
2817
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
¥1,905.60
查看预测
0.00051%4.44%9.45%
¥11.54
¥1616.84万
2818
RainLink Bridged USDT (Xone)
RainLink Bridged USDT (Xone)
USDT
¥7.02
查看预测
0.01012%0.01992%0.28684%
¥6816.46
¥1614.93万
2819
Blum
Blum
BLUM
¥0.0926
查看预测
1.58%0.38194%1.34%
¥2643.61万
¥1614.46万
2820
Unstable Cult
Unstable Cult
USC
¥0.01639
查看预测
0%0%0%
¥0.00
¥1638.70万
2820
Henlo [OLD]
Henlo [OLD]
HENLO
¥0.0₍₆₎7272
查看预测
0%0%0%
¥247.06
¥1573.64万
2821
Biconomy Exchange Token
Biconomy Exchange Token
BIT
¥0.0₍₄₎5769
查看预测
0.07521%6.14%50.60%
¥971.04万
¥1611.95万
2822
MEOW
MEOW
MEOW
¥0.01072
查看预测
0.07655%0.5283%7.61%
¥2050.54
¥1611.64万
2823
Ethy AI
Ethy AI
ETHY
¥0.01754
查看预测
0.52868%12.97%19.18%
¥23.19万
¥1606.33万
2824
lmeow
lmeow
LMEOW
¥0.01603
查看预测
0.15361%0.17846%9.99%
¥2.39万
¥1603.67万
2825
BRN Metaverse
BRN Metaverse
BRN
¥0.63084
查看预测
0.22358%0.02761%0.4923%
¥138.92万
¥1599.53万
2826
Beatswap
Beatswap
BTX
¥0.0711
查看预测
0.19788%4.27%24.83%
¥623.11万
¥1598.02万
2827
DeFinity
DeFinity
DEFX
¥0.10407
查看预测
0.21631%6.17%10.03%
¥2.05万
¥1596.43万
2828
KEY
KEY
KEY
¥0.1623
查看预测
5.36%7.16%28.44%
¥12.86万
¥1594.24万
2829
Qubit
Qubit
QBIT
¥0.01588
查看预测
0.05946%1.48%19.29%
¥2.08万
¥1589.49万
2830
JovJou
JovJou
JOVJOU
¥0.01587
查看预测
0.04454%0.98924%0.82556%
¥10.46万
¥1588.78万
2831
catwifmask
catwifmask
MASK
¥0.01587
查看预测
0.14507%11.44%6.85%
¥340.83万
¥1586.55万
2832
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
¥177.38
查看预测
1.21%3.65%0.60382%
¥35.33万
¥1586.54万
2832
STIMA
STIMA
STIMA
¥7.16
查看预测
0%0%0%
¥55.24
¥2281.53万
2833
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
¥16.05
查看预测
0.37189%6.55%3.88%
¥8369.37
¥1585.91万
2834
Bigcoin
Bigcoin
BIG
¥1.58
查看预测
0.08872%7.53%12.96%
¥10.56万
¥1585.02万
订阅我们的电子报