加密货币价格 - 页 30

价格数据由
今天的全球加密货币市值为 ¥21.39万亿,是过去 24 小时内的 0.02245% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2741
Fuku
Fuku
FUKU
¥0.01754
查看预测
0.35286%4.22%18.89%
¥4.06万
¥1726.57万
2742
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
¥1.56
查看预测
0.55702%1.78%0.45649%
¥6233.30
¥1725.63万
2743
Polyfactual
Polyfactual
POLYFACTS
¥0.0173
查看预测
1.00%23.08%93.75%
¥824.02万
¥1725.39万
2744
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
¥7.40
查看预测
0.00104%0.12479%0.07847%
¥1.43万
¥1725.14万
2745
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
¥7.03
查看预测
0.18962%0.18918%0.04975%
¥1.77万
¥1723.79万
2746
Qi Dao
Qi Dao
QI
¥0.11739
查看预测
0.22673%0.33743%5.40%
¥36.35
¥1718.98万
2747
Tsuki
Tsuki
TSUKI
¥0.0181
查看预测
0.03627%270.68%3.88%
¥11.38万
¥1718.19万
2748
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
¥0.01714
查看预测
0%1.51%3.22%
¥704.52
¥1714.36万
2749
Best Patent Token
Best Patent Token
BPT
¥0.00635
查看预测
0.00073%0.53747%8.10%
¥8.14万
¥1714.35万
2750
Project 89
Project 89
PROJECT89
¥0.01737
查看预测
0%0%0%
¥0.00
¥1736.53万
2751
Wrapped NCG
Wrapped NCG
WNCG
¥0.05366
查看预测
1.38%2.36%8.77%
¥61.68万
¥1709.39万
2752
Giggle Panda
Giggle Panda
GIGL
¥0.01924
查看预测
1.00%3.26%7.84%
¥171.29万
¥1707.44万
2753
Energi
Energi
NRG
¥0.16931
查看预测
0.06019%2.26%3.96%
¥95.40万
¥1707.02万
2754
NI Compute
NI Compute
SN27
¥5.22
查看预测
0.1374%3.14%1.71%
¥84.17万
¥1703.11万
2755
Sentinel
Sentinel
P2P
¥0.00052
查看预测
0.1344%0.58848%21.97%
¥105.23万
¥1700.67万
2756
Hydra
Hydra
HYDRA
¥0.57695
查看预测
0.09243%0.40001%1.89%
¥63.86万
¥1696.16万
2757
Vai
Vai
VAI
¥7.03
0.12076%0.07778%0.07486%
¥3.05万
¥1695.84万
2758
Merkle Trade
Merkle Trade
MKL
¥0.40479
查看预测
0.0152%1.38%19.17%
¥1.79万
¥1692.68万
2759
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
¥7.07
查看预测
0%0%0%
¥470.75
¥1702.87万
2760
Quq
Quq
QUQ
¥0.01692
查看预测
0.04796%0.00837%20.13%
¥15.93亿
¥1691.28万
2761
Neutrino Index Token
Neutrino Index Token
XTN
¥0.17884
查看预测
0.01695%0.29688%3.38%
¥1.47万
¥1689.69万
2762
Spectral
Spectral
SPEC
¥0.81548
查看预测
0.76942%2.08%3.09%
¥173.42万
¥1685.48万
2763
Mynth
Mynth
MNT
¥0.3999
查看预测
0.13801%2.39%9.56%
¥785.45
¥1685.40万
2764
Arowana
Arowana
ARW
¥0.90864
查看预测
0.28593%0.30197%15.20%
¥254.06万
¥1685.06万
2765
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
¥8.61
查看预测
0%0.18697%0.30629%
¥8.94
¥1681.71万
2766
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
¥19,601.35
查看预测
3.79%5.45%1.13%
¥12.94万
¥1683.84万
2768
Rhetor
Rhetor
RT
¥0.01685
查看预测
0.31909%5.68%11.16%
¥5.16万
¥1678.80万
2769
The Lokie Cabal
The Lokie Cabal
CABAL
¥0.01732
查看预测
0%0%0.10298%
¥7.28
¥1732.34万
2769
Gaia
Gaia
SN57
¥4.44
查看预测
0.13215%2.93%10.94%
¥14.38万
¥1676.86万
2770
Kori
Kori
KORI
¥0.01676
查看预测
0.48876%3.57%22.17%
¥490.61万
¥1676.66万
2771
XDOG
XDOG
XDOG
¥0.01681
查看预测
0.23464%8.29%33.41%
¥281.36万
¥1676.47万
2772
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
¥20,747.00
查看预测
0.00164%0.12619%4.04%
¥1.11万
¥1674.85万
2773
Atlas Navi
Atlas Navi
NAVI
¥0.10425
查看预测
0.52799%1.29%3.87%
¥171.97万
¥1674.78万
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
¥0.00717
查看预测
0%0%0%
¥2.20万
¥1652.71万
2774
Levva Protocol
Levva Protocol
LVVA
¥0.01114
查看预测
0.17203%0.2393%8.62%
¥1348.42万
¥1671.47万
2775
Empyreal
Empyreal
EMP
¥55.58
查看预测
5.19%13.75%27.57%
¥61.91万
¥1668.74万
2776
Greyhound
Greyhound
GH
¥0.01665
查看预测
0%2.42%5.66%
¥1416.32
¥1664.93万
2777
Skeb
Skeb
SKEB
¥0.00171
查看预测
0.20584%0.06516%0.36549%
¥8.21万
¥1664.07万
2778
BitAgent - Rizzo
BitAgent - Rizzo
SN20
¥4.33
查看预测
0.49229%2.59%10.18%
¥7.77万
¥1662.89万
2779
International Stable Currency
International Stable Currency
ISC
¥14.89
查看预测
0.0911%1.07%0.75852%
¥1.20万
¥1662.48万
2780
Bloktopia
Bloktopia
BLOK
¥0.00066
查看预测
0.00349%2.11%5.12%
¥81.59万
¥1662.30万
2781
AskJimmy
AskJimmy
ASKJ
¥0.03564
查看预测
0%0%0%
¥0.00
¥1674.87万
2782
The Spirit of Gambling
The Spirit of Gambling
TOKABU
¥0.01671
查看预测
0.04444%13.67%15.62%
¥473.69万
¥1658.25万
2783
Mother Iggy
Mother Iggy
MOTHER
¥0.01711
查看预测
0.36006%0.13046%15.53%
¥152.66万
¥1654.55万
2784
Panther AI
Panther AI
PAI
¥0.05931
查看预测
0.11468%0.06782%1.94%
¥689.49万
¥1654.02万
2785
RedTeam
RedTeam
SN61
¥4.69
查看预测
0.64883%2.55%13.41%
¥27.62万
¥1652.37万
2786
Hana Network
Hana Network
HANA
¥0.06882
查看预测
0.09392%4.52%8.52%
¥1148.44万
¥1650.86万
2787
StreetVision by NATIX
StreetVision by NATIX
SN72
¥4.87
查看预测
0.55967%1.61%10.77%
¥3.60万
¥1645.87万
2788
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
¥1.40
查看预测
0.16164%1.10%2.83%
¥19.57万
¥1644.72万
2789
Streamflow
Streamflow
STREAM
¥0.1193
查看预测
0.20458%0.38494%1.10%
¥79.31万
¥1644.25万
2790
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
¥7.02
查看预测
0.02758%0.00929%0.25344%
¥2998.52万
¥1643.73万
2791
Billy (Bitcoin)
Billy (Bitcoin)
BDC
¥0.0163
查看预测
0.35185%0.67432%13.98%
¥6.43万
¥1639.45万
2792
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
¥2,150.45
查看预测
0.26558%0.05477%0.30215%
¥44.78万
¥1635.94万
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
¥10.52
查看预测
0%0%0%
¥1239.41
¥2063.94万
2793
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
¥7.02
查看预测
0.00079%0.0648%0.30162%
¥1.34万
¥1635.69万
2794
Aurelius
Aurelius
SN37
¥4.77
查看预测
0.54736%1.63%11.03%
¥16.56万
¥1635.35万
2795
Sensay
Sensay
SNSY
¥0.00281
查看预测
0.46769%1.51%3.69%
¥445.82万
¥1634.61万
2796
Sταking
Sταking
SN88
¥5.32
查看预测
0.85117%0.96836%5.51%
¥115.35万
¥1632.71万
2797
Prosper [OLD]
Prosper [OLD]
PROS
¥0.31713
查看预测
0.26514%65.45%60.94%
¥394.60
¥1632.07万
2798
Everclear
Everclear
CLEAR
¥0.02475
查看预测
0.25394%2.10%0.31979%
¥10.82万
¥1631.44万
2799
Zen AI
Zen AI
ZAI
¥0.00534
查看预测
0.16238%3.65%1.31%
¥78.01万
¥1630.25万
2800
Vericore
Vericore
SN70
¥4.48
查看预测
0.6838%1.57%12.98%
¥120.18万
¥1629.97万
2801
8 Ball
8 Ball
SN125
¥9.27
查看预测
0.54736%0.20654%12.29%
¥55.75万
¥1629.25万
2802
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
¥0.01422
查看预测
0.07141%0.1483%2.18%
¥71.77万
¥1628.46万
2803
Nest Treasury Vault
Nest Treasury Vault
NTBILL
¥7.24
查看预测
0%0.05848%0.20242%
¥7610.93
¥1623.76万
2804
Pizza
Pizza
PIZZA
¥0.01626
查看预测
0.48922%4.25%138.51%
¥11.32万
¥1622.99万
2805
Cortensor
Cortensor
COR
¥0.0261
查看预测
0.34275%0.19433%16.18%
¥5930.79
¥1621.80万
2806
Storm Trade
Storm Trade
STORM
¥0.04921
查看预测
0.04006%1.25%4.36%
¥89.80万
¥1621.56万
2807
catwifmask
catwifmask
MASK
¥0.0162
查看预测
1.40%1.32%11.61%
¥351.92万
¥1620.52万
2808
Wrapped KLAY
Wrapped KLAY
WKLAY
¥0.4042
查看预测
0.54085%1.47%9.97%
¥281.43万
¥1619.79万
2809
InfiniteHash
InfiniteHash
SN89
¥6.21
查看预测
0.41125%1.83%10.33%
¥2.19万
¥1619.39万
2810
lmeow
lmeow
LMEOW
¥0.01616
查看预测
0.42311%0.6145%9.19%
¥2.73万
¥1618.79万
2811
Biconomy Exchange Token
Biconomy Exchange Token
BIT
¥0.0₍₄₎579
查看预测
0.09334%6.80%50.91%
¥1064.92万
¥1617.31万
2812
MEOW
MEOW
MEOW
¥0.01075
查看预测
0.12284%0.58763%8.48%
¥2340.19
¥1617.30万
2813
Bondex
Bondex
BDXN
¥0.10022
查看预测
0.13314%0.45541%1.42%
¥1305.05万
¥1615.96万
2814
RainLink Bridged USDT (Xone)
RainLink Bridged USDT (Xone)
USDT
¥7.02
查看预测
0.00119%0.06922%0.31205%
¥2.03万
¥1615.20万
2815
Unstable Cult
Unstable Cult
USC
¥0.01639
查看预测
0%0%0%
¥0.00
¥1638.70万
2816
Beatswap
Beatswap
BTX
¥0.07204
查看预测
0.96106%2.79%14.17%
¥628.80万
¥1612.93万
2817
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
¥178.04
查看预测
1.76%2.82%0.478%
¥34.06万
¥1611.24万
2818
V2EX
V2EX
V2EX
¥0.01592
查看预测
0.90329%2.19%4.15%
¥112.26万
¥1606.57万
2819
GraphAI
GraphAI
GAI
¥0.26609
查看预测
0.43193%0.28814%0.78079%
¥192.70万
¥1606.42万
2820
Superfluid
Superfluid
SUP
¥0.17281
查看预测
1.13%1.86%3.50%
¥242.97万
¥1605.98万
2820
Henlo [OLD]
Henlo [OLD]
HENLO
¥0.0₍₆₎7272
查看预测
0%0%0%
¥247.06
¥1573.64万
2821
Ethy AI
Ethy AI
ETHY
¥0.0176
查看预测
3.26%12.44%24.13%
¥24.91万
¥1602.90万
2822
DeFinity
DeFinity
DEFX
¥0.10435
查看预测
0.08821%5.15%9.74%
¥2.21万
¥1599.71万
2823
Official PPshow
Official PPshow
PP
¥0.03181
查看预测
0.50234%8.13%27.75%
¥222.58万
¥1599.71万
2824
ItsAI
ItsAI
SN32
¥4.03
查看预测
0.41125%1.45%16.27%
¥6.41万
¥1599.21万
2825
Blum
Blum
BLUM
¥0.09157
查看预测
0.36583%3.07%2.35%
¥2966.65万
¥1598.95万
2826
Qubit
Qubit
QBIT
¥0.01595
查看预测
0.47633%6.05%22.94%
¥3.59万
¥1597.98万
2827
BRN Metaverse
BRN Metaverse
BRN
¥0.63132
查看预测
0.29354%0.25684%0.24914%
¥128.66万
¥1594.91万
2828
MOEW
MOEW
MOEW
¥0.0024
查看预测
0.22075%5.65%15.76%
¥202.27万
¥1591.63万
2829
Resistance Dog
Resistance Dog
REDO
¥0.15914
查看预测
0.03724%0.58988%0.85363%
¥50.70万
¥1591.57万
2830
Bigcoin
Bigcoin
BIG
¥1.58
查看预测
0.71287%10.26%12.48%
¥11.29万
¥1588.96万
2831
KEY
KEY
KEY
¥0.16388
查看预测
0.71154%11.82%29.96%
¥14.16万
¥1588.11万
2832
JovJou
JovJou
JOVJOU
¥0.01587
查看预测
0.12347%0.30271%1.47%
¥13.11万
¥1586.66万
2832
STIMA
STIMA
STIMA
¥7.16
查看预测
0%0%0%
¥55.24
¥2281.53万
2833
BasedAI
BasedAI
BASEDAI
¥0.44432
查看预测
7.42%4.25%24.55%
¥12.27万
¥1586.17万
2834
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
¥1,905.71
查看预测
1.52%2.12%11.55%
¥25.68
¥1583.31万
2835
Cedar
Cedar
CDR
¥0.01914
查看预测
0.47304%6.51%3.01%
¥4.20万
¥1582.58万
订阅我们的电子报