加密货币价格 - 页 30

价格数据由

今天的全球加密货币市值为 ¥28.05万亿，是过去 24 小时内的 0.77807% 变化。

显示市场数据

所有代币

排名

价格

市值

流量

#	币种	价格	1 小时	24 小时	7 天	总流通量	市值

2774	CoreDAO Bridged USDT (Core) USDT	¥7.08 查看预测	0.21563%	0.78692%	0.5713%	¥138.58万	¥2289.73万
2775	Zero1 Labs DEAI	¥0.22948 查看预测	5.20%	0.52449%	15.06%	¥600.17万	¥2288.49万
2776	Eesee ESE	¥0.0391 查看预测	0.30047%	7.86%	10.24%	¥321.31万	¥2287.72万
2777	TAO Private Network SN65	¥8.09 查看预测	0.09779%	10.36%	0.27377%	¥27.50万	¥2286.07万
2778	catwifmask MASK	¥0.02283 查看预测	0.20271%	0.00972%	43.13%	¥247.81万	¥2285.56万
2779	Zen AI ZAI	¥0.00749 查看预测	0.92759%	1.48%	4.80%	¥81.40万	¥2284.84万
2780	Strategic Solana Reserve SSR	¥0.0227 查看预测	0.42248%	5.25%	16.35%	¥27.35万	¥2281.79万
2781	L2 Standard Bridged WETH (Mode) WETH	¥29,312.00 查看预测	0.03225%	0.54057%	6.23%	¥91.14万	¥2280.14万
2782	Coinbase xStock COINX	¥2,554.22 查看预测	0.32389%	1.11%	5.23%	¥2049.05万	¥2276.61万
2783	Flow Lending FLOW	¥1.14 查看预测	0.4996%	3.96%	14.67%	¥19.72万	¥2276.39万
2784	fxhash FXH	¥0.04384 查看预测	0.38849%	1.99%	45.34%	¥33.29万	¥2276.10万
2785	Last USD USDXL	¥6.99 查看预测	0.41698%	0.15103%	0.40883%	¥220.78万	¥2299.29万
2786	Jester JEST	¥22.85 查看预测	0.55741%	1.30%	21.71%	¥3.03万	¥2274.91万
2787	Fei USD FEI	¥7.06	0.38856%	0.89499%	1.02%	¥2.51万	¥2274.31万
2788	Jerry The Turtle By Matt Furie JYAI	¥0.00033 查看预测	0.11381%	4.81%	44.72%	¥3656.18万	¥2273.88万
2789	Monkey Pox POX	¥0.02254 查看预测	0.71003%	2.49%	4.29%	¥6972.37	¥2265.74万
2790	StreetVision by NATIX SN72	¥8.22 查看预测	0.05289%	10.10%	8.24%	¥3.59万	¥2265.17万
2791	Froge FROGE	¥0.0₍₇₎3505 查看预测	0.16582%	9.70%	9.09%	¥134.11万	¥2264.90万
2792	Renzo Restaked EIGEN EZEIGEN	¥10.52 查看预测	0%	0%	0%	¥1239.41	¥2063.94万
2792	Masa MASA	¥0.04025 查看预测	1.36%	6.94%	1.02%	¥731.26万	¥2264.24万
2793	SubQuery Network SQT	¥0.00705 查看预测	0.35209%	10.68%	18.68%	¥140.84万	¥2262.42万
2794	Restaked sAVAX RSAVAX	¥178.79 查看预测	0.11505%	0.88579%	1.35%	¥11.29万	¥2257.09万
2795	NVIDIA (Ondo Tokenized Stock) NVDAON	¥1,366.28 查看预测	0.62874%	0.81944%	5.27%	¥166.76万	¥2250.68万
2796	Shopping.io SPI	¥0.02247 查看预测	0.12179%	11.77%	0%	¥1.33万	¥2248.19万
2797	Neemo Staked Astar NSASTR	¥0.10911 查看预测	0.56576%	2.54%	1.04%	¥345.69	¥2247.51万
2798	IBS IBS	¥0.00558 查看预测	0.00315%	0.27219%	0.27073%	¥70.94万	¥2247.35万
2799	Loyal LOYAL	¥1.50 查看预测	0.4788%	9.53%	0%	¥213.49万	¥2247.10万
2800	x420 X420	¥0.00022 查看预测	0.86295%	122.73%	0%	¥2547.68万	¥2246.45万
2801	Byte BYTE	¥0.0₍₄₎232 查看预测	0.06564%	1.04%	3.80%	¥95.43万	¥2245.63万
2802	Decentralized Euro DEURO	¥8.28 查看预测	0.20908%	0.20417%	0.12948%	¥29.51万	¥2243.42万
2803	SolForge Fusion SFG	¥3.25 查看预测	0.31127%	0.62745%	2.05%	¥3.66万	¥2241.14万
2804	yesnoerror YNE	¥0.02198 查看预测	10.82%	33.82%	41.65%	¥545.54万	¥2239.28万
2805	Friend.tech FRIEND	¥0.2358 查看预测	0.02579%	5.40%	5.01%	¥2.68万	¥2236.04万
2806	0xGasless 0XGAS	¥2.03 查看预测	0.25463%	1.82%	30.69%	¥4.13万	¥2229.07万
2807	Agent Ted TED	¥0.0223 查看预测	0.29189%	0.26798%	0.35153%	¥2928.36	¥2228.84万
2808	f(x) Protocol FXN	¥339.56 查看预测	0.93537%	6.18%	11.50%	¥106.26万	¥2225.34万
2809	Gnosis xDai Bridged USDT (Gnosis) USDT	¥7.10 查看预测	0.00699%	0.08869%	1.16%	¥137.70万	¥2221.34万
2810	Starknet Bridged wstETH (Starknet) WSTETH	¥35,677.00 查看预测	0.00773%	0.42331%	6.06%	¥11.74万	¥2214.89万
2811	Apple xStock AAPLX	¥1,906.25 查看预测	0.00623%	1.28%	2.50%	¥3952.76万	¥2208.73万
2812	CumRocket CUMMIES	¥0.01672 查看预测	0.46034%	5.19%	5.21%	¥103.06万	¥2208.02万
2813	AlphaKEK.AI AIKEK	¥0.0924 查看预测	2.58%	2.32%	26.40%	¥7.61万	¥2207.85万
2814	Tottenham Hotspur FC Fan Token SPURS	¥2.09 查看预测	1.83%	10.15%	3.10%	¥722.93万	¥2207.11万
2815	Fren Pet FP	¥3.02 查看预测	0.22231%	6.73%	6.26%	¥13.32万	¥2207.02万
2816	Shadow SHADOW	¥36.23 查看预测	0.04023%	4.01%	1.30%	¥269.44万	¥2206.45万
2817	Pepe 2.0 PEPE2.0	¥0.0₍₇₎4712 查看预测	0.63795%	2.97%	0.03779%	¥97.07万	¥2205.72万
2818	Celer Bridged USDT (Conflux) USDT	¥7.10 查看预测	0.00382%	0.0822%	0.31228%	¥48.64万	¥2205.38万
2819	AXEL AXEL	¥0.15406 查看预测	0.17677%	0.84739%	4.87%	¥222.31	¥2204.59万
2820	Henlo [OLD] HENLO	¥0.0₍₆₎7272 查看预测	0%	0%	0%	¥247.06	¥1573.64万
2820	Skeb SKEB	¥0.00228 查看预测	0.1582%	1.23%	14.56%	¥12.94万	¥2203.97万
2821	Warped Games WARPED	¥0.00307 查看预测	0.12105%	3.17%	0.34535%	¥5.69万	¥2200.27万
2822	Mobius MOBI	¥0.0428 查看预测	1.37%	12.13%	68.10%	¥14.63万	¥2196.88万
2823	Landshare LAND	¥3.57 查看预测	0.2822%	2.36%	2.73%	¥116.77万	¥2195.50万
2824	BLUB BLUB	¥0.0₍₇₎6238 查看预测	0.41763%	2.85%	4.07%	¥67.08万	¥2195.09万
2825	KLEVA KLEVA	¥0.31714 查看预测	0.22969%	2.19%	4.08%	¥17.98万	¥2190.27万
2826	LightLink LL	¥0.05773 查看预测	0.16573%	2.15%	2.72%	¥77.88万	¥2189.68万
2827	The Balkan Dwarf $KEKEC	¥0.00056 查看预测	0.09882%	0.36965%	5.22%	¥11.57万	¥2185.31万
2828	FUST Token FUST	¥0.00066 查看预测	0.71442%	3.70%	4.12%	¥2.23万	¥2184.86万
2829	BOSagora BOA	¥0.04058 查看预测	0.60226%	1.15%	0.35366%	¥94.19万	¥2176.47万
2830	BlockTrader365 BT365	¥0.21749 查看预测	0.00958%	0.32641%	3.69%	¥1985.88	¥2174.73万
2831	IBC Bridged USDT USDT	¥7.10 查看预测	0.13888%	0.25563%	0.89998%	¥3.17万	¥2174.32万
2832	STIMA STIMA	¥7.16 查看预测	0%	0%	0%	¥55.24	¥2281.53万
2832	OSMI OSMI	¥0.09394 查看预测	0%	28.75%	7.80%	¥1.30万	¥2168.80万
2833	Pandacoin PND	¥0.00061 查看预测	4.03%	13.69%	16.55%	¥30.76	¥2168.24万
2834	Coca-Cola (Ondo Tokenized Stock) KOON	¥500.25 查看预测	0.09899%	0.93153%	1.84%	¥7184.97	¥2167.90万
2835	Dayhub DAY	¥0.04527 查看预测	0.03865%	8.94%	7.41%	¥12.74万	¥2167.48万
2836	ShibaDoge SHIBDOGE	¥0.0₍₁₅₎187 查看预测	0.17011%	0.68614%	7.41%	¥4093.49	¥2165.46万
2837	ICHI ICHI	¥2.30 查看预测	0.02619%	2.04%	3.24%	¥2.31万	¥2159.05万
2838	BOB Token BOB	¥0.0₍₄₎317 查看预测	0.07874%	0.90041%	7.20%	¥102.22万	¥2157.67万
2839	Gomble GM	¥0.07805 查看预测	0.16483%	3.95%	7.73%	¥35.50万	¥2156.57万
2840	Project WITH WIKEN	¥0.02047 查看预测	0.01052%	0.59205%	2.73%	¥17.00万	¥2155.85万
2841	Hydra HYDRA	¥0.73447 查看预测	0.06412%	0.06447%	0.10677%	¥60.38万	¥2147.85万
2842	KARAT Galaxy KARAT	¥0.23963 查看预测	1.60%	1.97%	18.56%	¥6516.49	¥2147.04万
2843	Prisma Governance Token PRISMA	¥0.21965 查看预测	0.04928%	8.19%	9.90%	¥3.05万	¥2143.17万
2844	FXN FXN	¥0.02405 查看预测	8.95%	4.06%	322.91%	¥856.82万	¥2143.16万
2845	Super Champs CHAMP	¥0.02351 查看预测	0.01402%	2.09%	7.87%	¥270.65万	¥2142.70万
2846	Wiener Doge on Solana WIENER	¥21.44 查看预测	0.0379%	0.19223%	5.97%	¥1.67万	¥2142.50万
2847	NAV NAV	¥0.10624 查看预测	6.36%	10.66%	21.29%	¥13.22万	¥2137.40万
2848	Settled EthXY Token SEXY	¥0.21329 查看预测	0.2077%	2.15%	1.69%	¥51.25万	¥2135.73万
2849	Permission Coin ASK	¥0.00097 查看预测	0.03776%	0.07525%	0.87411%	¥13.10万	¥2132.78万
2850	Swarm SN124	¥15.03 查看预测	3.52%	14.65%	19.99%	¥413.94万	¥2131.27万
2851	The Lokie Cabal CABAL	¥0.02136 查看预测	0%	0%	13.37%	¥239.30	¥2135.30万
2852	Squid Bridged USDC (Saga) USDC	¥7.10 查看预测	0.07754%	0.06909%	0.39022%	¥2229.26万	¥2128.45万
2853	GVNR GVNR	¥1.78 查看预测	3.42%	13.77%	28.60%	¥72.28万	¥2128.04万
2854	Cronos ID CROID	¥0.1314 查看预测	0.06773%	1.89%	12.31%	¥10.25万	¥2124.45万
2855	StrikeBit AI STRIKE	¥0.10054 查看预测	0.56691%	3.36%	12.21%	¥1348.80万	¥2123.43万
2856	Oxbull OXI	¥1.77 查看预测	0.05555%	1.29%	23.82%	¥2.56万	¥2117.71万
2857	Praxis PRXS	¥0.21078 查看预测	4.40%	2.50%	629.45%	¥149.60万	¥2114.71万
2858	coinage COINAGE	¥0.02114 查看预测	0.0006%	2.91%	46.41%	¥96.75万	¥2113.52万
2859	Gloria AI GLORIA	¥0.03257 查看预测	1.92%	3.59%	98.53%	¥219.68万	¥2110.06万
2860	FakeNews SN66	¥7.42 查看预测	0.33813%	11.01%	7.77%	¥74.65万	¥2108.24万
2861	Dtravel TRVL	¥0.04678 查看预测	0.16542%	1.28%	8.52%	¥4.16亿	¥2107.26万
2862	LogX Network LOGX	¥0.04102 查看预测	0.01967%	3.01%	1.30%	¥57.72万	¥2106.35万
2863	Robinhood xStock HOODX	¥1,035.33 查看预测	0.43732%	0.93541%	6.57%	¥1581.95万	¥2102.63万
2864	OPEN Ticketing Ecosystem OPN	¥0.00092 查看预测	0.10356%	2.17%	0.82812%	¥12.77万	¥2099.91万
2865	Pfizer (Ondo Tokenized Stock) PFEON	¥178.35 查看预测	0.11259%	0.53658%	0.56211%	¥7641.43	¥2099.76万
2866	Shroomy SHROOMY	¥0.02257 查看预测	0.03908%	1.59%	3.07%	¥107.85万	¥2096.15万
2867	Cel AI SN127	¥17.27 查看预测	2.42%	44.74%	174.49%	¥3158.82万	¥2091.38万
2868	Onooks OOKS	¥1.23 查看预测	0%	0%	0%	¥61.64	¥1376.60万
2868	NodeStrategy NODESTR	¥0.02136 查看预测	0.16785%	2.24%	5.13%	¥28.49万	¥2088.76万
2869	Tajir Tech Hub TJRM	¥0.02782 查看预测	0.74321%	0.79265%	3.68%	¥296.88万	¥2087.18万

1
•••
28
29
30
31
32
•••
304

关于我们

关于我们作者介绍职涯发展我们团队

产品

新闻加密货币交易所

资源专区

广告行销远端职缺联络我们信任计划审查方法