加密货币价格 - 页 31

价格数据由
今天的全球加密货币市值为 ¥22.19万亿,是过去 24 小时内的 0.1226% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2830
Mavryk Network
Mavryk Network
MVRK
¥0.30169
查看预测
0.68918%2.82%38.39%
¥102.36万
¥1695.47万
2831
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
¥0.01696
查看预测
0.19361%1.24%24.53%
¥186.53万
¥1695.13万
2832
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
¥21,546.00
查看预测
0.00379%0.11394%2.32%
¥4721.46
¥1694.66万
2832
STIMA
STIMA
STIMA
¥7.16
查看预测
0%0%0%
¥55.24
¥2281.53万
2833
SafeCoin
SafeCoin
SAFE
¥0.54288
查看预测
0%25.41%17.60%
¥178.07
¥1694.58万
2834
Neutrino Index Token
Neutrino Index Token
XTN
¥0.18124
查看预测
0.21305%0.26433%2.78%
¥2026.94
¥1691.70万
2835
jesse
jesse
JESSE
¥0.03358
查看预测
0.20006%3.20%29.41%
¥1059.76万
¥1690.48万
2836
lmeow
lmeow
LMEOW
¥0.0169
查看预测
0.75164%2.98%10.02%
¥9.44万
¥1689.70万
2837
Mode
Mode
MODE
¥0.003
查看预测
0.0363%2.69%10.08%
¥120.53万
¥1688.98万
2838
Mintlayer
Mintlayer
ML
¥0.0791
查看预测
0.16685%1.44%18.53%
¥132.59万
¥1686.46万
2839
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
¥6.97
查看预测
0.0221%0.01039%0.16896%
¥1105.13万
¥1684.87万
2840
Dero
Dero
DERO
¥1.33
查看预测
0.93625%42.79%43.92%
¥23.98万
¥1683.90万
2841
Vouch
Vouch
VOUCH
¥0.00017
查看预测
0.1016%4.42%21.94%
¥3203.12
¥1683.36万
2842
Atlas Navi
Atlas Navi
NAVI
¥0.1048
查看预测
0.00207%2.07%4.17%
¥238.67万
¥1680.88万
2843
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
¥0.0146
查看预测
0.53119%1.62%8.20%
¥246.59万
¥1680.62万
2844
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
¥7.07
查看预测
0%0%0%
¥470.75
¥1702.87万
2845
Groyper
Groyper
GROYPER
¥0.01677
查看预测
2.97%6.47%19.61%
¥317.15万
¥1676.64万
2846
Best Patent Token
Best Patent Token
BPT
¥0.0062
查看预测
0.20066%0.23386%2.05%
¥8.77万
¥1675.05万
2847
Garden
Garden
SEED
¥1.30
查看预测
0.94848%2.15%7.67%
¥7.41
¥1673.41万
2848
Harold
Harold
HAROLD
¥0.0167
查看预测
0.0401%3.67%18.17%
¥24.46万
¥1673.30万
2849
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
¥0.01671
查看预测
0.11261%0.01458%7.12%
¥48.31
¥1670.97万
2850
Conan Meme
Conan Meme
CONAN
¥0.05463
查看预测
0.2117%0.06042%13.90%
¥47.45万
¥1670.28万
2851
PinGo
PinGo
PINGO
¥0.08922
查看预测
1.01%15.60%24.47%
¥37.43万
¥1668.77万
2852
Sally A1C
Sally A1C
A1C
¥0.79382
查看预测
0.42727%2.05%4.50%
¥1.23万
¥1667.60万
2853
michi
michi
$MICHI
¥0.03002
查看预测
0.2524%1.82%2.79%
¥528.58万
¥1667.13万
2854
James Wynn Real
James Wynn Real
WYNN
¥0.01633
查看预测
5.57%0.85113%103.50%
¥390.11万
¥1666.21万
2855
mfercoin
mfercoin
MFER
¥0.01665
查看预测
0.08985%7.47%3.74%
¥283.03万
¥1664.23万
2856
Shrapnel
Shrapnel
SHRAP
¥0.01072
查看预测
0.27202%4.28%10.27%
¥10.28万
¥1664.14万
2857
Cakepie
Cakepie
CKP
¥4.27
查看预测
0.14334%1.19%1.12%
¥11.46万
¥1661.29万
2858
Fuku
Fuku
FUKU
¥0.01675
查看预测
2.35%6.46%11.17%
¥8.62万
¥1659.56万
2859
Shoggoth
Shoggoth
SHOGGOTH
¥0.01651
查看预测
0.5167%5.78%7.37%
¥336.71万
¥1657.86万
2860
International Stable Currency
International Stable Currency
ISC
¥14.91
查看预测
0.65216%0.69072%0.54697%
¥3.76万
¥1657.64万
2861
Cypher
Cypher
CYPH
¥0.19172
查看预测
4.89%34.95%49.76%
¥71.47万
¥1657.09万
2862
Vai
Vai
VAI
¥6.97
0.00148%0.01784%0.26951%
¥3.55万
¥1655.47万
2863
aZen
aZen
AZEN
¥0.00678
查看预测
0.7148%1.40%136.43%
¥6.74万
¥1653.15万
2864
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
¥172.44
查看预测
0.39979%1.23%4.80%
¥3821.16
¥1648.05万
2865
SigmaDotMoney
SigmaDotMoney
SIGMA
¥0.11367
查看预测
0.46189%2.99%0.48857%
¥173.79万
¥1647.50万
2866
Akita Inu
Akita Inu
AKITA
¥0.0₍₆₎1785
查看预测
0.27939%0.85825%0.6312%
¥51.56万
¥1645.79万
2867
Heurist
Heurist
HEU
¥0.08666
查看预测
0.108%2.81%3.39%
¥132.17万
¥1645.08万
2868
Onooks
Onooks
OOKS
¥1.23
查看预测
0%0%0%
¥61.64
¥1376.60万
2868
Bitcoin Second Chance
Bitcoin Second Chance
BTC
¥0.78336
查看预测
0.08552%4.77%51.76%
¥2443.08
¥1644.74万
2869
Chili Coin
Chili Coin
CHI
¥0.00324
查看预测
0%0.00154%5.26%
¥3218.35
¥1644.00万
2870
Light
Light
LIGHT
¥0.0293
查看预测
2.27%17.59%22.03%
¥22.56万
¥1637.92万
2871
Vexanium
Vexanium
VEX
¥0.01559
查看预测
0.01452%1.93%0.65658%
¥45.03万
¥1636.97万
2872
Ultiverse
Ultiverse
ULTI
¥0.00236
查看预测
0.4201%0.18747%4.29%
¥254.84万
¥1636.81万
2873
Phantasma Phoenix
Phantasma Phoenix
SOUL
¥0.123
查看预测
0.90268%0.75855%8.18%
¥86.91万
¥1634.66万
2874
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
¥0.82367
查看预测
0.00037%41.20%45.66%
¥215.15
¥1632.72万
2875
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
¥2,140.15
查看预测
0.00457%0.00811%4.16%
¥36.38万
¥1631.80万
2876
Etherex
Etherex
REX
¥0.29864
查看预测
0.32102%1.76%24.90%
¥69.37万
¥1631.42万
2877
Solanium
Solanium
SLIM
¥0.16307
查看预测
0.02568%0.35165%1.79%
¥70.41万
¥1630.27万
2878
Luckycoin
Luckycoin
LKY
¥0.84123
查看预测
2.14%5.01%12.92%
¥62.65万
¥1625.33万
2879
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
¥8.03
查看预测
0%0.21167%0.97553%
¥73.90万
¥1624.80万
2880
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
¥7.22
0.0156%0.31422%0.38863%
¥5.47万
¥1622.76万
2881
KnockOut Games
KnockOut Games
GG
¥0.01611
查看预测
0.34842%27.71%70.78%
¥6.07万
¥1619.94万
2882
MOEW
MOEW
MOEW
¥0.00244
查看预测
0.22702%1.88%3.53%
¥169.29万
¥1619.51万
2883
Bitcoin on Katana
Bitcoin on Katana
BTCK
¥633,226.00
查看预测
0.02945%0.00902%0.60724%
¥8550.37
¥1619.11万
2884
币安Holder
币安Holder
BNBHOLDER
¥0.01616
查看预测
5.29%2.53%17.85%
¥365.69万
¥1617.21万
2885
Sirius Chain
Sirius Chain
XPX
¥0.00249
查看预测
0%1.10%23.88%
¥2561.28
¥1613.01万
2886
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
¥7.50
查看预测
0.0₍₁₃₎1184%0.19549%0.8532%
¥98.36万
¥1611.81万
2887
Mother Iggy
Mother Iggy
MOTHER
¥0.01667
查看预测
0.01505%3.67%2.78%
¥172.14万
¥1611.33万
2888
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
¥6.97
查看预测
0.0004%0.00945%0.24535%
¥3.16万
¥1609.26万
2889
NERO Chain
NERO Chain
NERO
¥0.01244
查看预测
0.01878%2.77%6.36%
¥26.48万
¥1607.72万
2890
KARAT Galaxy
KARAT Galaxy
KARAT
¥0.17776
查看预测
1.56%4.78%6.00%
¥21.38
¥1606.60万
2891
Wrapped stASTR
Wrapped stASTR
WSTASTR
¥0.08522
查看预测
0.14151%4.32%1.91%
¥4.77万
¥1606.46万
2892
NonKyotoProtocol
NonKyotoProtocol
NKP
¥0.03962
查看预测
0.03449%1.24%1.51%
¥2.76万
¥1605.88万
2893
Asia Coin
Asia Coin
ASIA
¥0.32089
查看预测
0.0884%0.52672%3.69%
¥4.56万
¥1604.44万
2894
Unstable Cult
Unstable Cult
USC
¥0.01639
查看预测
0%0%0%
¥0.00
¥1638.70万
2895
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
¥6.97
查看预测
0.00151%0.00956%0.31058%
¥3.20万
¥1602.94万
2896
RainLink Bridged USDT (Xone)
RainLink Bridged USDT (Xone)
USDT
¥7.06
查看预测
1.28%0.75037%0.96196%
¥2.26万
¥1601.94万
2897
Foxsy AI
Foxsy AI
FOXSY
¥0.01776
查看预测
0.58649%1.88%9.09%
¥210.13万
¥1598.93万
2898
BEARXRPL
BEARXRPL
$BEAR
¥0.0272
查看预测
1.82%0.7367%3.90%
¥5244.24
¥1598.49万
2899
Jester
Jester
JEST
¥16.05
查看预测
0%0.35225%22.80%
¥676.71
¥1596.93万
2900
LikeCoin
LikeCoin
LIKE
¥0.01317
查看预测
1.85%1.85%10.16%
¥344.91
¥1596.04万
2901
BRN Metaverse
BRN Metaverse
BRN
¥0.6298
查看预测
0.16612%0.53519%0.55391%
¥148.46万
¥1593.02万
2902
GraphLinq Chain
GraphLinq Chain
GLQ
¥0.04692
查看预测
0.14684%4.78%15.74%
¥104.79万
¥1591.33万
2903
OmniFlix Network
OmniFlix Network
FLIX
¥0.03079
查看预测
0%5.24%51.30%
¥3.60万
¥1589.98万
2904
RocketX Exchange
RocketX Exchange
RVF
¥0.17197
查看预测
1.31%0.84399%2.75%
¥3336.41
¥1589.42万
2905
Cere Network
Cere Network
CERE
¥0.00239
查看预测
0.26293%1.25%2.62%
¥49.18万
¥1588.01万
2906
EverRise
EverRise
RISE
¥0.00022
查看预测
0.67324%0.34975%3.78%
¥1.79万
¥1586.77万
2907
Blend
Blend
BLND
¥0.44944
查看预测
0.5771%0.01872%4.33%
¥8308.82
¥1585.30万
2908
Qi Dao
Qi Dao
QI
¥0.10804
查看预测
0.05955%1.40%6.52%
¥2.86万
¥1582.68万
2909
Meso Finance
Meso Finance
MESO
¥0.01601
查看预测
0%0%5.64%
¥0.11718
¥1581.34万
2910
PETRO PENGUINS
PETRO PENGUINS
PENGO
¥0.01581
查看预测
1.30%5.32%27.93%
¥10.37万
¥1581.05万
2911
Hydra
Hydra
HYDRA
¥0.53437
查看预测
0.19619%0.33907%2.16%
¥50.78万
¥1580.38万
2912
Froge
Froge
FROGE
¥0.0₍₇₎2432
查看预测
0.15436%4.75%12.01%
¥456.90万
¥1580.31万
2913
Pibble
Pibble
PIB
¥0.00066
查看预测
1.14%2.26%6.70%
¥37.22万
¥1579.12万
2914
Walmart (Ondo Tokenized Stock)
Walmart (Ondo Tokenized Stock)
WMTON
¥801.18
查看预测
0.00749%0.01694%1.55%
¥38.88万
¥1577.93万
2915
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
¥46.85
查看预测
0.30756%2.96%1.41%
¥1.26万
¥1577.88万
2916
Streamflow
Streamflow
STREAM
¥0.11453
查看预测
0.40195%0.22111%3.04%
¥77.69万
¥1577.85万
2917
Giggle Panda
Giggle Panda
GIGL
¥0.01785
查看预测
6.25%3.77%14.91%
¥181.04万
¥1577.50万
2918
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
¥0.01593
查看预测
0.40655%3.89%41.23%
¥366.83万
¥1577.32万
2919
PVS
PVS
PVS
¥0.01565
查看预测
1.68%10.35%14.01%
¥161.28万
¥1575.17万
2920
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
¥1,574.14
查看预测
0%0.03421%0.97008%
¥315.02
¥1574.14万
2921
NodeOps
NodeOps
NODE
¥0.11227
查看预测
0.18348%2.31%8.91%
¥1452.06万
¥1574.09万
2922
Refund
Refund
RFD
¥0.0₍₄₎1578
查看预测
0.00559%2.07%4.87%
¥8.56万
¥1573.95万
2923
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
¥8.51
查看预测
0%0%0.21791%
¥9.58
¥1573.74万
2924
1000x by Virtuals
1000x by Virtuals
1000X
¥0.01586
查看预测
1.61%5.12%25.53%
¥3.42万
¥1573.28万
2925
Sensay
Sensay
SNSY
¥0.00268
查看预测
0.62126%2.40%1.03%
¥353.51万
¥1572.70万
2926
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
¥988.59
查看预测
0.00877%0.00835%2.05%
¥92.16万
¥1570.14万
2927
Mongol NFT
Mongol NFT
MNFT
¥0.00011
查看预测
0%0%0%
¥12.58
¥1588.62万
订阅我们的电子报