加密货币价格 - 页 31

价格数据由
今天的全球加密货币市值为 ¥22.13万亿,是过去 24 小时内的 0.15296% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2830
Project 89
Project 89
PROJECT89
¥0.01737
查看预测
0%0%0%
¥0.00
¥1736.53万
2831
Neutrino Index Token
Neutrino Index Token
XTN
¥0.18182
查看预测
1.08%1.57%3.74%
¥2011.02
¥1700.15万
2832
Mavryk Network
Mavryk Network
MVRK
¥0.30313
查看预测
0.23731%3.73%39.21%
¥106.34万
¥1699.78万
2832
STIMA
STIMA
STIMA
¥7.16
查看预测
0%0%0%
¥55.24
¥2281.53万
2833
lmeow
lmeow
LMEOW
¥0.01697
查看预测
1.25%3.59%8.70%
¥8.86万
¥1698.84万
2834
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
¥26,278.00
查看预测
0.06854%0.07442%1.68%
¥538.23
¥1696.85万
2835
SafeCoin
SafeCoin
SAFE
¥0.54233
查看预测
0.03363%25.39%11.31%
¥177.89
¥1694.10万
2836
Eagle AI
Eagle AI
EAI
¥0.18414
查看预测
0.46204%1.13%16.79%
¥108.20万
¥1696.58万
2837
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
¥3.14
查看预测
0.1282%1.23%3.93%
¥5.47万
¥1694.96万
2838
Atlas Navi
Atlas Navi
NAVI
¥0.10475
查看预测
0.01361%0.99164%4.56%
¥234.98万
¥1691.99万
2839
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
¥21,484.00
查看预测
0.00066%0.29205%1.64%
¥4548.02
¥1689.74万
2840
You’ll Own Nothing and Be Happy
You’ll Own Nothing and Be Happy
NOTHING
¥0.01675
查看预测
1.12%4.71%41.89%
¥410.14万
¥1674.67万
2841
Mintlayer
Mintlayer
ML
¥0.07937
查看预测
0.349%0.22937%19.24%
¥135.74万
¥1688.55万
2842
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
¥6.97
查看预测
0.03085%0.03543%0.18607%
¥1087.14万
¥1685.07万
2843
Garden
Garden
SEED
¥1.31
查看预测
0.05863%0.6073%6.59%
¥432.47
¥1684.34万
2844
International Stable Currency
International Stable Currency
ISC
¥14.88
查看预测
0.87654%0.38089%0.18331%
¥3.10万
¥1661.55万
2845
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
¥7.07
查看预测
0%0%0%
¥470.75
¥1702.87万
2846
ValleyDAO
ValleyDAO
GROW
¥1.53
查看预测
1.75%1.88%3.65%
¥1.99万
¥1672.20万
2847
Best Patent Token
Best Patent Token
BPT
¥0.00619
查看预测
0.20324%0.44384%2.34%
¥8.87万
¥1671.51万
2848
Zauthx402
Zauthx402
ZAUTH
¥0.01778
查看预测
1.38%28.37%57.28%
¥254.13万
¥1672.31万
2849
Shoggoth
Shoggoth
SHOGGOTH
¥0.0167
查看预测
1.41%4.62%7.75%
¥337.52万
¥1670.01万
2850
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
¥0.01676
查看预测
0.84554%0.14183%6.49%
¥48.46
¥1666.66万
2851
michi
michi
$MICHI
¥0.03007
查看预测
0.57507%5.95%1.06%
¥530.05万
¥1671.20万
2852
Cakepie
Cakepie
CKP
¥4.26
查看预测
1.21%1.63%2.88%
¥11.40万
¥1658.67万
2853
Sally A1C
Sally A1C
A1C
¥0.7886
查看预测
1.15%1.32%5.08%
¥1.31万
¥1655.87万
2854
Vai
Vai
VAI
¥6.97
0.00664%0.00469%0.28365%
¥3.55万
¥1655.13万
2855
aZen
aZen
AZEN
¥0.00677
查看预测
0.29815%0.59825%123.73%
¥6.74万
¥1652.95万
2856
Chronoeffector
Chronoeffector
CHRONOEFFE
¥0.01649
查看预测
0.16868%1.13%69.14%
¥1792.86
¥1656.17万
2857
Harold
Harold
HAROLD
¥0.01652
查看预测
0.09085%4.10%18.44%
¥24.86万
¥1653.67万
2858
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
¥0.01631
查看预测
1.84%3.27%20.88%
¥185.91万
¥1646.95万
2859
Phantasma Phoenix
Phantasma Phoenix
SOUL
¥0.1243
查看预测
1.26%1.40%6.46%
¥88.57万
¥1642.17万
2860
Akita Inu
Akita Inu
AKITA
¥0.0₍₆₎1784
查看预测
0.23331%0.86955%3.57%
¥52.39万
¥1644.29万
2861
Chili Coin
Chili Coin
CHI
¥0.00324
查看预测
0%0.02024%5.26%
¥3218.35
¥1644.00万
2862
LMAO!
LMAO!
LMAO!
¥0.01655
查看预测
0.13095%0.47647%12.88%
¥391.89万
¥1664.64万
2863
Conan Meme
Conan Meme
CONAN
¥0.05363
查看预测
0.43225%0.52502%19.63%
¥46.98万
¥1643.39万
2864
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
¥171.51
查看预测
0.42247%4.02%5.67%
¥5001.18
¥1641.95万
2865
SigmaDotMoney
SigmaDotMoney
SIGMA
¥0.11308
查看预测
0.15667%2.39%0.00294%
¥168.21万
¥1639.67万
2866
Shrapnel
Shrapnel
SHRAP
¥0.01058
查看预测
0.58289%7.33%8.87%
¥10.56万
¥1638.98万
2867
Vexanium
Vexanium
VEX
¥0.01559
查看预测
0.00189%2.03%0.63961%
¥45.01万
¥1636.76万
2868
Onooks
Onooks
OOKS
¥1.23
查看预测
0%0%0%
¥61.64
¥1376.60万
2868
MATRIX
MATRIX
MATRIX
¥0.16639
查看预测
1.80%17.45%87.15%
¥3.27万
¥1663.88万
2869
Ranger
Ranger
RNGR
¥5.20
查看预测
1.34%7.48%0%
¥5396.98万
¥1606.77万
2870
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
¥2,139.16
查看预测
0.00119%0.12161%4.13%
¥46.59万
¥1631.83万
2871
Etherex
Etherex
REX
¥0.29937
查看预测
0.05142%2.17%24.05%
¥103.18万
¥1630.31万
2872
mfercoin
mfercoin
MFER
¥0.01625
查看预测
1.61%10.34%0.51957%
¥297.19万
¥1625.05万
2873
Solanium
Solanium
SLIM
¥0.1629
查看预测
0.06428%0.49721%1.56%
¥69.69万
¥1628.78万
2874
Foxsy AI
Foxsy AI
FOXSY
¥0.01805
查看预测
0.56179%6.15%7.23%
¥210.51万
¥1631.61万
2875
Bitcoin Second Chance
Bitcoin Second Chance
BTC
¥0.77506
查看预测
0.23324%3.15%52.29%
¥2193.45
¥1627.63万
2876
Groyper
Groyper
GROYPER
¥0.01624
查看预测
0.47583%32.01%20.46%
¥332.81万
¥1626.71万
2877
Luckycoin
Luckycoin
LKY
¥0.86902
查看预测
1.80%2.42%9.01%
¥63.72万
¥1626.43万
2878
Heurist
Heurist
HEU
¥0.08638
查看预测
0.58481%3.34%2.81%
¥132.59万
¥1639.88万
2879
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
¥8.03
查看预测
0.00036%0.22696%1.21%
¥73.90万
¥1624.80万
2880
Ultiverse
Ultiverse
ULTI
¥0.00234
查看预测
0.23556%0.69075%6.04%
¥251.35万
¥1624.37万
2881
Light
Light
LIGHT
¥0.029
查看预测
2.01%16.52%23.11%
¥22.19万
¥1621.85万
2882
Bitcoin on Katana
Bitcoin on Katana
BTCK
¥633,331.00
查看预测
0.01041%0.62078%0.23527%
¥8551.79
¥1619.38万
2883
Orby Network USC Stablecoin
Orby Network USC Stablecoin
USC
¥7.20
0.14731%0.54339%0.43877%
¥7.35万
¥1618.68万
2884
MOEW
MOEW
MOEW
¥0.00244
查看预测
0.43338%1.62%2.97%
¥170.47万
¥1619.06万
2885
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
¥47.93
查看预测
0.53208%1.13%4.14%
¥1.30万
¥1615.91万
2886
Pibble
Pibble
PIB
¥0.00066
查看预测
1.01%1.06%7.03%
¥35.54万
¥1598.54万
2887
Sirius Chain
Sirius Chain
XPX
¥0.00249
查看预测
0.0₍₁₃₎1742%1.48%4.17%
¥2561.28
¥1613.01万
2888
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
¥7.50
查看预测
0.00034%0.21035%1.24%
¥98.36万
¥1611.82万
2889
EverRise
EverRise
RISE
¥0.00022
查看预测
0.20481%0.16706%5.94%
¥3.60万
¥1610.00万
2890
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
¥6.97
查看预测
0.00906%0.00018%0.24507%
¥3.16万
¥1609.12万
2891
NERO Chain
NERO Chain
NERO
¥0.01243
查看预测
0.0118%2.92%6.53%
¥26.69万
¥1607.43万
2892
KnockOut Games
KnockOut Games
GG
¥0.01616
查看预测
0.84554%28.12%70.90%
¥6.08万
¥1607.22万
2893
Mother Iggy
Mother Iggy
MOTHER
¥0.01659
查看预测
0.12555%4.28%2.46%
¥129.39万
¥1603.37万
2894
Asia Coin
Asia Coin
ASIA
¥0.32256
查看预测
0.35713%0.07135%4.15%
¥4.57万
¥1612.82万
2895
PinGo
PinGo
PINGO
¥0.08673
查看预测
0.22151%18.44%26.45%
¥37.63万
¥1604.86万
2896
Unstable Cult
Unstable Cult
USC
¥0.01639
查看预测
0%0%0%
¥0.00
¥1638.70万
2897
NonKyotoProtocol
NonKyotoProtocol
NKP
¥0.03949
查看预测
0.041%1.33%1.17%
¥3.33万
¥1602.77万
2898
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
¥6.97
查看预测
0.0013%0.00086%0.31342%
¥3.79万
¥1602.76万
2899
Spectral
Spectral
SPEC
¥0.77299
查看预测
0.61241%1.25%13.40%
¥125.68万
¥1598.38万
2900
BRN Metaverse
BRN Metaverse
BRN
¥0.63068
查看预测
0.13332%0.36858%1.27%
¥149.05万
¥1595.19万
2901
BEARXRPL
BEARXRPL
$BEAR
¥0.02715
查看预测
1.87%0.06662%3.85%
¥8453.33
¥1596.82万
2902
Jester
Jester
JEST
¥16.02
查看预测
0.03659%0.54889%22.95%
¥675.38
¥1593.78万
2903
PVS
PVS
PVS
¥0.01595
查看预测
0.53441%7.43%11.32%
¥157.41万
¥1600.21万
2904
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
¥0.02557
查看预测
2.11%13.97%540.96%
¥93.71万
¥1595.51万
2905
GraphLinq Chain
GraphLinq Chain
GLQ
¥0.04645
查看预测
1.29%7.22%17.64%
¥130.63万
¥1579.24万
2906
Blend
Blend
BLND
¥0.45162
查看预测
0.10552%1.47%6.08%
¥1.12万
¥1592.67万
2907
Cere Network
Cere Network
CERE
¥0.0024
查看预测
0.03528%0.44853%2.65%
¥100.36万
¥1592.44万
2908
Fuku
Fuku
FUKU
¥0.0162
查看预测
1.05%10.86%7.85%
¥8.75万
¥1604.88万
2909
OmniFlix Network
OmniFlix Network
FLIX
¥0.03079
查看预测
0%13.06%50.11%
¥3.60万
¥1589.98万
2910
Wrapped stASTR
Wrapped stASTR
WSTASTR
¥0.0843
查看预测
0.16461%2.18%3.06%
¥4.72万
¥1591.13万
2911
Froge
Froge
FROGE
¥0.0₍₇₎2439
查看预测
0.1205%6.51%10.65%
¥456.59万
¥1586.06万
2912
Hydra
Hydra
HYDRA
¥0.53438
查看预测
0.01659%0.24204%2.04%
¥52.20万
¥1582.84万
2913
Giggle Panda
Giggle Panda
GIGL
¥0.01788
查看预测
0.40393%1.88%14.17%
¥179.78万
¥1580.03万
2914
RainLink Bridged USDT (Xone)
RainLink Bridged USDT (Xone)
USDT
¥6.97
查看预测
0.00191%0.0011%0.3211%
¥2.38万
¥1581.52万
2915
Meso Finance
Meso Finance
MESO
¥0.01601
查看预测
0%0%5.64%
¥0.11718
¥1581.34万
2916
NodeOps
NodeOps
NODE
¥0.11273
查看预测
0.05668%1.61%8.11%
¥1481.17万
¥1580.60万
2917
Qi Dao
Qi Dao
QI
¥0.10772
查看预测
1.82%0.91672%10.48%
¥2.85万
¥1577.43万
2918
Cypherium
Cypherium
CPH
¥0.02936
查看预测
3.18%5.82%7.60%
¥39.50万
¥1577.79万
2919
Refund
Refund
RFD
¥0.0₍₄₎1578
查看预测
0.25535%1.93%5.01%
¥8.60万
¥1577.74万
2920
Walmart (Ondo Tokenized Stock)
Walmart (Ondo Tokenized Stock)
WMTON
¥801.04
查看预测
0.00059%0.09513%1.52%
¥41.99万
¥1577.65万
2921
Taki Games
Taki Games
TAKI
¥0.01347
查看预测
1.96%0.7614%1.83%
¥3331.23
¥1570.74万
2922
KARAT Galaxy
KARAT Galaxy
KARAT
¥0.17555
查看预测
1.05%4.17%4.68%
¥21.12
¥1572.73万
2923
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
¥1,573.94
查看预测
0.0013%0.02144%0.98273%
¥314.98
¥1573.94万
2924
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
¥8.51
查看预测
0%0%0.21791%
¥9.58
¥1573.74万
2925
RocketX Exchange
RocketX Exchange
RVF
¥0.17178
查看预测
0.16461%0.95154%2.44%
¥1181.19
¥1570.59万
2926
Streamflow
Streamflow
STREAM
¥0.11391
查看预测
0.25408%0.46992%3.19%
¥74.57万
¥1568.43万
2927
LikeCoin
LikeCoin
LIKE
¥0.01293
查看预测
0.00861%3.16%8.02%
¥1414.74
¥1566.92万
订阅我们的电子报