加密货币价格 - 页 33

价格数据由
今天的全球加密货币市值为 ¥15.73万亿,是过去 24 小时内的 0.65682% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2508
Adappter
Adappter
ADP
¥0.00217
查看预测
0.01757%0.81121%15.64%
¥10.72万
¥971.87万
2509
The Official 67 Coin
The Official 67 Coin
67
¥0.00973
查看预测
0.16305%11.10%16.09%
¥385.31万
¥972.13万
2510
Pod the Squire
Pod the Squire
SQUIRE
¥0.00972
查看预测
0.5967%11.77%33.24%
¥93.20万
¥971.41万
2511
LooksCoin
LooksCoin
LOOK
¥0.04969
查看预测
0.03238%0.01996%0.02493%
¥7.13万
¥971.23万
2512
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
¥7.33
查看预测
0.00389%0.15376%0.10189%
¥1925.13
¥971.11万
2513
XPT
XPT
XPT
¥0.00967
查看预测
1.20%21.77%24.07%
¥17.63万
¥966.99万
2514
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
¥622,803.00
查看预测
0%0%0%
¥19.41
¥1944.05万
2514
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
¥0.00042
查看预测
0.10581%4.23%7.17%
¥1.30万
¥966.85万
2515
Meteor Coin
Meteor Coin
MTO
¥0.09653
查看预测
1.97%260.12%257.46%
¥21.39万
¥965.34万
2516
BEAM
BEAM
BEAM
¥0.04787
查看预测
0.90673%12.21%16.75%
¥4.81万
¥964.70万
2517
Tesla • Robinhood Token
Tesla • Robinhood Token
TSLA
¥2,434.96
查看预测
0.13056%8.13%13.29%
¥1061.72万
¥964.14万
2518
Mintlayer
Mintlayer
ML
¥0.04209
查看预测
0.07291%0.98055%1.17%
¥84.78万
¥963.41万
2519
Cellframe
Cellframe
CELL
¥0.25899
查看预测
0.12866%1.12%5.06%
¥118.44万
¥962.68万
2520
Billy (Bitcoin)
Billy (Bitcoin)
BDC
¥0.00962
查看预测
0.02999%2.37%6.92%
¥1.17万
¥962.32万
2521
SpiderSwap
SpiderSwap
SPDR
¥0.0096
查看预测
0.12859%0.00371%16.04%
¥1889.97
¥960.15万
2521
BasketCoin
BasketCoin
BSKT
¥1.37
查看预测
0%0%0%
¥104.82万
¥1838.34万
2522
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
¥0.00015
查看预测
0.02533%0.02619%13.28%
¥134.89
¥959.82万
2523
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
¥6.79
查看预测
0%0%0%
¥369.65
¥1635.09万
2523
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
¥16.95
查看预测
0%0.72281%1.13%
¥1970.64
¥959.86万
2524
Based Pepe
Based Pepe
PEPE
¥0.0₍₇₎2271
查看预测
3.27%2.47%4.88%
¥1.54万
¥955.64万
2525
パンチ (Punch)
パンチ (Punch)
PUNCH
¥0.00948
查看预测
11.15%58.16%76.09%
¥242.18万
¥947.96万
2526
Coding Dino
Coding Dino
DINO
¥0.00095
查看预测
0.36091%0.59836%1.72%
¥134.68万
¥953.42万
2527
Vertical AI
Vertical AI
VERTAI
¥0.11632
查看预测
0.13822%4.21%4.30%
¥2.17万
¥952.77万
2527
Gauntlet USDT PRIME V2
Gauntlet USDT PRIME V2
GTUSDTP
¥6.89
查看预测
0.0302%0.03428%0.07741%
¥0.00
¥1553.48万
2528
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
¥0.00951
查看预测
1.35%3.92%9.45%
¥362.51万
¥951.29万
2529
Blend
Blend
BLND
¥0.26979
查看预测
0.15816%2.56%2.56%
¥1.72万
¥951.44万
2530
iShares Semiconductor ETF (Ondo Tokenized)
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
¥3,752.78
查看预测
0.21123%1.07%0.1643%
¥41.39万
¥951.04万
2531
CICADA rtUSQ
CICADA rtUSQ
RTUSQ
¥6.34
查看预测
0%3.40%2.82%
¥5.04万
¥949.19万
2531
QVRS
QVRS
QVRS
¥0.52308
查看预测
0%0%0%
¥41.82
¥3138.50万
2531
Wrapped 0G
Wrapped 0G
W0G
¥1.28
查看预测
1.20%4.35%0.94564%
¥6.07万
¥1548.07万
2532
Kori
Kori
KORI
¥0.00948
查看预测
0.54399%4.01%1.65%
¥25.20万
¥948.87万
2533
Piteas
Piteas
PTS
¥0.1354
查看预测
0.56788%5.64%12.46%
¥3.61万
¥947.79万
2533
Wrapped Solana (Universal)
Wrapped Solana (Universal)
USOL
¥528.70
查看预测
0.34406%0.12121%1.13%
¥244.05万
¥1543.72万
2534
Rave
Rave
KRAV
¥0.01108
查看预测
0%0.01182%2.72%
¥118.99
¥946.21万
2535
Scallop
Scallop
SCA
¥0.05844
查看预测
0.40902%2.30%5.65%
¥622.08万
¥959.96万
2536
ClawBank
ClawBank
$CLAWBANK
¥0.0₍₄₎9459
查看预测
0.29951%3.25%8.48%
¥99.55万
¥945.85万
2537
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
¥0.00822
查看预测
2.63%27.24%29.33%
¥735.77万
¥943.19万
2538
Froth
Froth
FROTH
¥0.0095
查看预测
7.36%76.41%3.57%
¥43.08万
¥929.87万
2539
Satori
Satori
SN119
¥5.38
查看预测
0.7235%3.22%0.89315%
¥18.73万
¥941.24万
2540
MediTechX
MediTechX
MTX
¥0.34947
查看预测
0%0%0%
¥71.95万
¥943.63万
2541
Hathor
Hathor
HTR
¥0.01823
查看预测
0.09826%0.17239%0.33501%
¥43.01万
¥940.91万
2542
RETARDIO
RETARDIO
RETARDIO
¥0.0094
查看预测
0.74533%3.20%7.57%
¥16.11万
¥939.79万
2543
Inter Stable Token
Inter Stable Token
IST
¥6.70
查看预测
0.15566%0.12272%0.03253%
¥71.33
¥942.00万
2543
Cronos zkEVM Bridged USDC (Cronos zkEVM)
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
¥6.77
查看预测
0.01426%0.01585%0.01999%
¥72.23
¥1525.08万
2544
Moonwalk Fitness
Moonwalk Fitness
MF
¥0.04988
查看预测
0.34418%8.38%3.35%
¥43.32万
¥938.33万
2545
KARAT Galaxy
KARAT Galaxy
KARAT
¥0.10515
查看预测
0%0%1.34%
¥55.63
¥938.43万
2546
LeverUp USD
LeverUp USD
LVUSD
¥6.78
查看预测
0.00831%0.53029%0.40797%
¥1849.91
¥938.27万
2546
MACHI
MACHI
MACHI
¥0.58101
查看预测
0%0%0%
¥2918.49
¥1413.11万
2547
Pup Doge
Pup Doge
PUPDOGE
¥0.0₍₈₎9368
查看预测
0%0%1.48%
¥175.48
¥936.77万
2548
Abbott (Ondo Tokenized Stock)
Abbott (Ondo Tokenized Stock)
ABTON
¥690.48
查看预测
0.05745%1.00%11.76%
¥143.29万
¥934.10万
2549
Shack Token
Shack Token
SHACK
¥0.01037
查看预测
0.45181%4.04%10.91%
¥815.69
¥933.84万
2550
Hoge Finance
Hoge Finance
HOGE
¥0.0₍₄₎2393
查看预测
0.18557%0.91274%2.40%
¥137.69
¥931.52万
2551
TrueFi
TrueFi
TRU
¥0.00746
查看预测
1.72%5.82%79.10%
¥373.88万
¥937.54万
2552
PirateCash
PirateCash
PIRATE
¥0.13319
查看预测
0.09779%0.14054%0.32907%
¥62.19万
¥930.73万
2553
LOULOU
LOULOU
LOULOU
¥0.00926
查看预测
0.02323%0.04412%2.26%
¥193.61
¥925.67万
2554
Midas mBTC
Midas mBTC
MBTC
¥459,102.00
查看预测
0.04254%0.7443%1.85%
¥41.01
¥925.11万
2555
Bitsocial
Bitsocial
BSO
¥0.04403
查看预测
0%0.36815%32.29%
¥51.69
¥924.72万
2555
FURI
FURI
FURI
¥0.14043
查看预测
0%0%0%
¥39.95万
¥3071.91万
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
¥14.43
查看预测
0%0%0%
¥1846.29
¥1722.52万
2556
just a memecoin
just a memecoin
MEMECOIN
¥0.00924
查看预测
1.31%11.69%48.05%
¥20.55万
¥924.24万
2557
Roco Finance
Roco Finance
ROCO
¥0.09996
查看预测
0%2.21%4.68%
¥75.84
¥924.16万
2558
SIX Network
SIX Network
SIX
¥0.03372
查看预测
0.03118%0.08337%0.87727%
¥227.30万
¥923.10万
2559
KarenCoin
KarenCoin
KAREN
¥0.0₍₈₎9231
查看预测
0%0.27072%3.63%
¥7.91
¥923.06万
2559
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
¥7.81
查看预测
0.34818%0.27787%3.93%
¥50.19万
¥1490.44万
2560
Storb
Storb
SN26
¥8.45
查看预测
0.38364%7.02%20.75%
¥22.12万
¥922.44万
2560
IntentX
IntentX
INTX
¥0.37212
查看预测
0%0%0%
¥973.64
¥1840.83万
2561
The White Whale
The White Whale
WHITEWHALE
¥0.00923
查看预测
0.25579%3.79%41.14%
¥272.67万
¥923.19万
2562
PMX500
PMX500
PMX
¥0.00919
查看预测
0.49577%0.79981%10.99%
¥10.00
¥919.29万
2563
WaterNeuron
WaterNeuron
WTN
¥0.07885
查看预测
0.23523%4.50%5.04%
¥9360.50
¥918.34万
2564
Giant Token
Giant Token
GTAN
¥0.0₍₇₎2475
查看预测
0.09204%5.05%10.37%
¥5.18万
¥918.32万
2565
Splintershards
Splintershards
SPS
¥0.01874
查看预测
0.1758%1.61%3.96%
¥9342.25
¥917.51万
2566
LAOS Network
LAOS Network
LAOS
¥0.05622
查看预测
0%0%0%
¥1622.96
¥1797.12万
2566
vankedisi
vankedisi
VANKEDISI
¥0.10762
查看预测
0.1475%3.31%18.46%
¥31.58万
¥917.36万
2566
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
¥13,019.38
查看预测
0.46017%0.46986%0.1322%
¥115.13万
¥1478.60万
2567
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)
GSON
¥7,533.11
查看预测
0.01251%1.64%4.12%
¥37.71万
¥916.90万
2568
Divi
Divi
DIVI
¥0.00194
查看预测
0%0%14.88%
¥19.58
¥917.26万
2569
Chonketha the Wet Beaver
Chonketha the Wet Beaver
CHONKETHA
¥0.00852
查看预测
1.15%26.61%0%
¥302.99万
¥911.07万
2570
MOE
MOE
MOE
¥0.05165
查看预测
0.26348%2.01%7.24%
¥89.23
¥915.82万
2571
BlackCoin
BlackCoin
BLK
¥0.14197
查看预测
0%0%0%
¥0.00014
¥911.34万
2571
Hyper Bull
Hyper Bull
HBULL
¥0.00921
查看预测
3.70%0.27511%33.67%
¥783.63万
¥916.32万
2572
Coherent (Ondo Tokenized)
Coherent (Ondo Tokenized)
COHRON
¥2,137.16
查看预测
1.30%0.46835%8.16%
¥507.23万
¥912.84万
2573
Refund
Refund
RFD
¥0.0₍₅₎909
查看预测
0.18999%0.25192%3.51%
¥1477.71
¥909.47万
2574
Rich Quack
Rich Quack
QUACK
¥0.0₍₉₎2049
查看预测
6.81%6.73%5.26%
¥921.35
¥909.25万
2574
Synatra Staked USDC
Synatra Staked USDC
YUSD
¥11.22
查看预测
0%0%0.55038%
¥925.91
¥1463.73万
2575
Little Pepe
Little Pepe
LILPEPE
¥0.02771
查看预测
0.53796%158.62%586.89%
¥29.92万
¥2781.89万
2575
Defactor
Defactor
REAL
¥0.03411
查看预测
0.13876%0.09348%10.88%
¥1043.87
¥906.94万
2576
XDB CHAIN
XDB CHAIN
XDB
¥0.00053
查看预测
0.023%4.77%0.43191%
¥37.73万
¥906.96万
2577
GemHUB
GemHUB
GHUB
¥0.01737
查看预测
0.9488%0.02382%2.07%
¥107.93万
¥905.65万
2578
Full Moon
Full Moon
FM
¥0.0168
查看预测
0.29628%1.31%3.04%
¥3234.37
¥905.09万
2578
Blastin Pepes
Blastin Pepes
BPEPE
¥0.97806
查看预测
0%0%0%
¥1958.09
¥978.06万
2579
Cere Network
Cere Network
CERE
¥0.00136
查看预测
0.02981%1.00%1.20%
¥2.06万
¥904.37万
2580
Mansioncoin
Mansioncoin
MANSION
¥0.00937
查看预测
0.17838%2.37%21.37%
¥1522.65
¥906.50万
2580
Core Token
Core Token
CTN
¥0.08053
查看预测
0%0%0%
¥15.70万
¥1781.97万
2581
Tron Bull
Tron Bull
BULL
¥0.00902
查看预测
0.00471%0.4808%1.69%
¥421.78
¥902.50万
2582
sudeng
sudeng
HIPPO
¥0.0009
查看预测
0.17213%1.22%14.21%
¥1950.66万
¥903.49万
2583
Chog
Chog
CHOG
¥0.00901
查看预测
1.75%3.15%3.65%
¥10.56万
¥900.51万
2584
Resolv USR
Resolv USR
USR
¥1.11
0.36368%1.62%16.58%
¥249.80
¥899.44万
2585
Neighbourhoods
Neighbourhoods
NHT
¥0.00265
查看预测
0%0%0.01253%
¥46.75万
¥2444.66万
2585
USDA
USDA
USDA
¥6.48
查看预测
0%0%0%
¥8.40
¥954.44万
2585
Bridged TrueUSD
Bridged TrueUSD
TUSD
¥7.71
查看预测
0.09343%7.49%13.80%
¥1071.20
¥1447.04万
订阅我们的电子报