加密货币价格 - 页 34

价格数据由
今天的全球加密货币市值为 ¥15.61万亿,是过去 24 小时内的 1.37% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2587
Refund
Refund
RFD
¥0.0₍₅₎891
查看预测
2.11%3.88%4.63%
¥3587.77
¥891.18万
2588
Arowana
Arowana
ARW
¥0.48066
查看预测
0.05699%23.20%47.58%
¥15.30万
¥891.08万
2589
Solnic
Solnic
SOLNIC
¥0.00944
查看预测
0.70114%1.55%1.38%
¥3679.64
¥891.24万
2590
Pod the Squire
Pod the Squire
SQUIRE
¥0.00891
查看预测
0.47528%6.33%36.56%
¥91.35万
¥890.91万
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
¥24,218.00
查看预测
0%0%0%
¥1.59万
¥1507.35万
2591
Bonzo Finance
Bonzo Finance
BONZO
¥0.06514
查看预测
0.25789%2.34%22.62%
¥5.77万
¥888.02万
2591
AXEL
AXEL
AXEL
¥0.06541
查看预测
0%0%0%
¥2481.27
¥961.71万
2592
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
¥0.67225
查看预测
0.12804%0.03255%4.47%
¥20.42万
¥885.89万
2593
WaterNeuron
WaterNeuron
WTN
¥0.0758
查看预测
0.05886%1.65%3.27%
¥1.49万
¥882.43万
2594
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
¥6.76
查看预测
0.03485%0.16215%0.18719%
¥2.26万
¥1443.19万
2594
Invesco QQQ Trust (bStocks Tokenized Stock)
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
¥4,739.18
查看预测
0.36901%0.28179%1.83%
¥20.30亿
¥882.12万
2595
dHEDGE DAO
dHEDGE DAO
DHT
¥0.16179
查看预测
0.22805%0.75118%3.42%
¥108.90
¥880.24万
2596
XDB CHAIN
XDB CHAIN
XDB
¥0.00052
查看预测
0.4603%3.75%3.27%
¥30.70万
¥881.93万
2597
wanBTC
wanBTC
WANBTC
¥442,418.00
查看预测
0.24592%0.06924%2.05%
¥8093.86
¥884.60万
2597
Bridged TrueUSD
Bridged TrueUSD
TUSD
¥7.60
查看预测
0.53635%8.52%12.38%
¥1144.66
¥1427.24万
2598
Atari
Atari
ATRI
¥0.00117
查看预测
0%0%0%
¥84.23
¥882.34万
2599
Palu
Palu
PALU
¥0.0088
查看预测
0.11118%2.05%8.05%
¥240.32万
¥880.23万
2600
Penpie
Penpie
PNP
¥1.21
查看预测
0%0.03842%13.62%
¥159.44
¥877.75万
2600
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
¥0.79739
0%0%12.66%
¥2229.89
¥1429.77万
2601
Sentinel
Sentinel
P2P
¥0.00025
查看预测
2.28%10.31%17.71%
¥25.74万
¥879.08万
2602
Signum
Signum
SIGNA
¥0.00399
查看预测
8.00%6.27%2.43%
¥6.08万
¥876.31万
2603
CATX
CATX
CATX
¥0.0₍₅₎876
查看预测
0.08331%76.77%74.03%
¥48.72万
¥876.04万
2604
Blox MYRC
Blox MYRC
MYRC
¥1.65
0.04306%0.30228%0.06264%
¥3.88万
¥876.61万
2605
just a memecoin
just a memecoin
MEMECOIN
¥0.00884
查看预测
0.98721%5.93%49.77%
¥22.19万
¥884.05万
2605
Ventuals vHYPE
Ventuals vHYPE
VHYPE
¥404.37
查看预测
0.16245%2.04%9.90%
¥9396.13
¥1413.82万
2606
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
¥567.51
查看预测
1.05%5.15%11.16%
¥512.11万
¥873.39万
2606
Virtual USD
Virtual USD
VUSD
¥4.63
0%0%0%
¥9264.68
¥1656.96万
2607
Mistery
Mistery
MERY
¥0.0₍₄₎2073
查看预测
0.32828%3.10%1.86%
¥6.21万
¥872.24万
2608
Hooked Protocol
Hooked Protocol
HOOK
¥0.03013
查看预测
0.51562%2.36%4.82%
¥46.07万
¥867.03万
2608
xSUSHI
xSUSHI
XSUSHI
¥1.81
查看预测
0.56508%0.39613%1.38%
¥5537.62
¥1408.67万
2609
NonKyotoProtocol
NonKyotoProtocol
NKP
¥0.02146
查看预测
0%0.66945%2.21%
¥148.33
¥869.71万
2610
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
¥6.75
查看预测
0.09914%0.12946%0.29894%
¥3.17万
¥1406.64万
2610
Baidu (Ondo Tokenized Stock)
Baidu (Ondo Tokenized Stock)
BIDUON
¥734.80
查看预测
0.34784%1.13%5.14%
¥502.01万
¥870.60万
2611
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
¥0.00762
查看预测
1.83%7.16%19.59%
¥571.13万
¥874.09万
2611
eBTC
eBTC
EBTC
¥444,417.00
查看预测
0.25446%0.16847%12.02%
¥2.88万
¥1405.36万
2612
USX
USX
USX
¥9.99
查看预测
0.16559%0.0327%2.42%
¥19.70
¥868.49万
2613
Ember Earn
Ember Earn
EEARN
¥6.95
查看预测
0.03494%0.21096%0.21625%
¥4.17万
¥868.33万
2614
BORED
BORED
BORED
¥0.00276
查看预测
0.14888%0.16032%0.01549%
¥13.25
¥865.65万
2615
GhostwareOS
GhostwareOS
GHOST
¥0.00866
查看预测
0.1358%0.82982%3.73%
¥9.06万
¥865.95万
2616
Staked Tenbin Brazilian Real
Staked Tenbin Brazilian Real
STBRL
¥1.36
查看预测
0%0%0%
¥14.94
¥863.92万
2617
Premia
Premia
PREMIA
¥0.11012
查看预测
0%0%3.60%
¥1209.56
¥864.38万
2618
BlockchainSpace
BlockchainSpace
GUILD
¥0.01883
查看预测
0.55785%2.20%2.97%
¥400.12
¥857.63万
2619
Liquid Loans USDL
Liquid Loans USDL
USDL
¥6.69
查看预测
0.43269%0.59166%1.70%
¥25.98万
¥856.09万
2620
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
¥0.67327
查看预测
0.30967%0.61701%4.40%
¥6.74万
¥861.05万
2620
NodeStrategy
NodeStrategy
NODESTR
¥0.00977
查看预测
0%0%0%
¥1681.38万
¥953.83万
2621
Brainers
Brainers
BRAINERS
¥0.25586
查看预测
0%0%0%
¥3.34
¥1559.38万
2621
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
¥6.77
查看预测
0.07113%0.1769%0.10552%
¥74.19万
¥1401.53万
2621
Camelot Token
Camelot Token
GRAIL
¥331.66
查看预测
0.12394%29.29%0.17118%
¥28.89万
¥860.25万
2622
Alon
Alon
ALON
¥0.00861
查看预测
0.15784%4.94%7.39%
¥80.35万
¥859.41万
2623
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
¥1,405.46
查看预测
0.22949%0.36518%5.27%
¥264.72万
¥858.91万
2624
Dar Open Network
Dar Open Network
D
¥0.01342
查看预测
3.95%0.39106%6.70%
¥228.44万
¥862.77万
2625
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
¥13,046.12
查看预测
0.00741%0.33627%2.16%
¥1626.00万
¥1386.86万
2625
Tharwa USD
Tharwa USD
THUSD
¥6.78
查看预测
0%0%0%
¥7711.80
¥861.37万
2626
Hatom
Hatom
HTM
¥0.10599
查看预测
0.45426%0.39571%5.38%
¥3.25万
¥858.03万
2627
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
¥0.0₍₁₀₎1657
查看预测
1.06%1.56%0.89338%
¥5.33万
¥857.82万
2628
Polymath
Polymath
POLY
¥0.07808
查看预测
0.18612%1.12%2.76%
¥5987.53
¥856.95万
2629
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
¥0.40806
查看预测
0.29515%1.84%26.64%
¥314.15
¥856.93万
2629
bemo Staked TON
bemo Staked TON
STTON
¥11.82
查看预测
0.04665%0.35441%2.37%
¥3886.90
¥1383.87万
2630
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
¥0.00856
查看预测
0.53549%6.15%2.75%
¥362.99万
¥856.26万
2631
AstraAI
AstraAI
ASTRA
¥0.85533
查看预测
0.09714%1.60%8.97%
¥83.95万
¥855.33万
2632
SK Hynix (Ondo Tokenized)
SK Hynix (Ondo Tokenized)
SKHYON
¥1,165.37
查看预测
1.89%7.42%4.15%
¥446.84万
¥848.72万
2633
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
¥958.79
查看预测
0.60927%2.55%4.85%
¥38.32万
¥854.80万
2634
Salute
Salute
SLT
¥0.0₍₄₎8543
查看预测
3.48%5.40%7.92%
¥6.98万
¥854.32万
2635
Empowa
Empowa
EMP
¥0.14403
查看预测
0%0%0%
¥361.86
¥2815.68万
2635
Camp Network
Camp Network
CAMP
¥0.00275
查看预测
0.39609%5.77%27.77%
¥451.60万
¥849.42万
2636
ADAMANT Messenger
ADAMANT Messenger
ADM
¥0.07437
查看预测
0.465%0.49337%0.37851%
¥86.06万
¥851.67万
2637
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
¥6.94
查看预测
0.01625%0.10238%0.16227%
¥0.00
¥851.94万
2638
Cycle Network
Cycle Network
CYC
¥0.05596
查看预测
0.02658%2.16%2.97%
¥281.05万
¥850.60万
2639
Brazilian real
Brazilian real
WBRL
¥1.32
查看预测
0.02774%0.30783%0.59528%
¥5917.35
¥850.50万
2640
Hachiko
Hachiko
HACHI
¥0.0₍₈₎8733
查看预测
0.27665%2.26%19.49%
¥33.36万
¥846.55万
2641
Ping
Ping
PING
¥0.00849
查看预测
1.71%1.79%14.35%
¥420.70万
¥848.91万
2642
LayerX
LayerX
LX
¥0.00085
查看预测
0.12128%2.22%10.69%
¥2499.75
¥850.11万
2642
Wrapped XTZ
Wrapped XTZ
WXTZ
¥1.54
查看预测
0.24953%0.85754%0.59064%
¥12.79万
¥1366.43万
2643
MarsDAO
MarsDAO
MDAO
¥0.09556
查看预测
5.52%8.69%31.15%
¥36.58万
¥846.04万
2644
HODL
HODL
HODL
¥0.00847
查看预测
1.80%5.36%49.51%
¥40.30万
¥847.27万
2645
Karate Combat
Karate Combat
KARATE
¥0.00013
查看预测
0.07907%0.50661%10.41%
¥13.56
¥847.29万
2645
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
¥435,183.00
查看预测
0.17158%0.23458%2.24%
¥1.92万
¥1363.94万
2646
Crown by Third Time Games
Crown by Third Time Games
CROWN
¥0.03384
查看预测
1.26%1.42%0.38855%
¥5081.53
¥845.96万
2647
Solana Name Service
Solana Name Service
SNS
¥0.00337
查看预测
0.0066%8.26%14.35%
¥1.03万
¥843.14万
2648
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
¥2,044.29
查看预测
0.29942%1.98%1.24%
¥712.12万
¥843.15万
2648
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
¥0.13953
查看预测
3.06%16.18%3.33%
¥8.34万
¥1356.30万
2649
NanoByte
NanoByte
NBT
¥0.00653
查看预测
0.01905%7.88%20.00%
¥12.75万
¥842.85万
2650
Dynamic Crypto Index
Dynamic Crypto Index
DCI
¥56,084.00
查看预测
0.05468%1.63%2.63%
¥10.86万
¥841.28万
2651
Internet of Intelligence
Internet of Intelligence
SN108
¥5.21
查看预测
1.40%0.73563%4.37%
¥48.13万
¥838.34万
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
¥7.91
查看预测
0%0%0%
¥1074.33
¥1908.37万
2652
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
¥288.48
查看预测
0.1347%3.16%2.80%
¥38.76万
¥837.16万
2653
Velas
Velas
VLX
¥0.00295
查看预测
0.02205%0.79881%0.71512%
¥105.58
¥837.80万
2654
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
¥1.55
查看预测
0.44185%1.03%3.86%
¥1.05万
¥833.05万
2655
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
¥0.09526
查看预测
0.27696%2.44%8.19%
¥2.13万
¥835.63万
2656
Axiome
Axiome
AXM
¥0.00856
查看预测
1.28%2.23%11.67%
¥36.63万
¥835.11万
2657
LOCK IN
LOCK IN
LOCKIN
¥0.00838
查看预测
0.0916%0.00835%3.94%
¥210.14万
¥833.67万
2658
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
¥0.00834
查看预测
0.17653%12.13%45.61%
¥4.51万
¥837.59万
2659
Chateau USD
Chateau USD
CHUSD
¥6.77
查看预测
0%0%0%
¥6768.67
¥832.69万
2659
CitaDAO
CitaDAO
KNIGHT
¥0.0044
查看预测
0%0%0%
¥716.16
¥996.78万
2660
Hachiko Inu
Hachiko Inu
HACHIKO
¥0.00878
查看预测
0.19023%3.89%12.41%
¥21.59万
¥830.81万
2661
Samoyedcoin
Samoyedcoin
SAMO
¥0.00145
查看预测
0.22253%4.91%11.27%
¥4.98万
¥829.89万
2662
Portal to Bitcoin
Portal to Bitcoin
PTB
¥0.004
查看预测
0.00884%1.20%10.89%
¥616.89万
¥829.52万
2663
Cypherium
Cypherium
CPH
¥0.01532
查看预测
0.05774%1.93%3.36%
¥37.78万
¥828.11万
2664
Swarm Markets
Swarm Markets
SMT
¥0.08949
查看预测
0.02009%6.05%34.84%
¥45.31万
¥827.80万
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
¥0.16282
查看预测
0%0%0%
¥15.33
¥1906.16万
订阅我们的电子报