加密货币价格 - 页 42

价格数据由
今天的全球加密货币市值为 ¥17.76万亿,是过去 24 小时内的 5.79% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
2994
RFOX
RFOX
RFOX
¥0.00315
查看预测
0.10%193.68%0.30%
¥45.27
¥607.24万
2995
Anome
Anome
ANOME
¥0.20235
查看预测
4.40%11.01%18.70%
¥168.78万
¥607.08万
2996
Hachiko Inu
Hachiko Inu
HACHIKO
¥0.00641
查看预测
0.10%0.65072%21.90%
¥22.92万
¥605.92万
2997
Coca-Cola xStock
Coca-Cola xStock
KOX
¥603.79
查看预测
0.90%0.31575%0.80%
¥127.16万
¥605.57万
2998
GIGA
GIGA
GIGA
¥0.11225
查看预测
0.30%15.51%13.10%
¥42.81万
¥605.31万
2998
Wrapped SpaceX xStock
Wrapped SpaceX xStock
WSPCXX
¥985.56
查看预测
0%3.00%4.80%
¥3970.85万
¥1012.51万
2999
CoreWeave (bStocks Tokenized Stock)
CoreWeave (bStocks Tokenized Stock)
CRWVB
¥613.55
查看预测
0.20%6.81%13.50%
¥735.11万
¥604.58万
3000
Beast
Beast
BEAST
¥0.00604
查看预测
13.70%3.39%5.30%
¥23.19万
¥604.28万
3000
Upup Space
Upup Space
UPP
¥3.39
查看预测
0%0%0%
¥0.00
¥1372.01万
3001
Tokenomy
Tokenomy
TEN
¥0.03018
查看预测
1.20%0.58763%5.50%
¥3600.26
¥603.51万
3002
Eli Lilly xStock
Eli Lilly xStock
LLYX
¥7,609.17
查看预测
0.40%0.22052%3.30%
¥57.21万
¥602.82万
3002
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
¥6.71
查看预测
0%0%0%
¥55.89
¥733.58万
3003
GT3 Finance
GT3 Finance
GT3
¥0.03551
查看预测
0%0%0.80%
¥482.78
¥602.13万
3003
Energi
Energi
NRG
¥0.05782
查看预测
0.10%0.11901%0.90%
¥65.75万
¥601.75万
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
¥29,733.00
查看预测
1.04%0.44361%7.44%
¥7.54万
¥1787.93万
3004
SALT
SALT
SALT
¥0.05006
查看预测
0.10%5.89%10.00%
¥3266.75
¥600.76万
3005
MITCH
MITCH
IDRAWLINE
¥0.006
查看预测
0%0.64061%4.00%
¥1.68万
¥599.59万
3006
NinjaCat
NinjaCat
NINJACAT
¥0.00599
查看预测
9.20%33.80%27.70%
¥14.22万
¥599.21万
3006
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
¥6.71
查看预测
0%0.014%0%
¥37.83万
¥1007.87万
3007
Tower
Tower
TOWER
¥0.00099
查看预测
0.30%6.20%6.40%
¥81.89万
¥598.74万
3007
InfinitiCoin
InfinitiCoin
INCO
¥0.00438
查看预测
0%0%93.00%
¥2925.66
¥437.92万
3008
8lends
8lends
8LNDS
¥0.13667
查看预测
0%0.68289%2.00%
¥7.72万
¥597.92万
3009
Dopex Rebate
Dopex Rebate
RDPX
¥4.56
查看预测
0%0%5.09%
¥6.66
¥621.36万
3009
Ternoa
Ternoa
CAPS
¥0.00245
查看预测
0%1.63%5.50%
¥2032.72
¥597.58万
3010
Empyreal
Empyreal
EMP
¥19.90
查看预测
0.10%7.11%37.70%
¥1400.11
¥596.94万
3011
JetTon Games
JetTon Games
JETTON
¥0.14104
查看预测
0%0.22218%1.30%
¥49.20万
¥596.86万
3011
Illuminati
Illuminati
ILUM
¥0.0₍₄₎2397
查看预测
0%0%7.00%
¥38.56万
¥425.77万
3012
Caesar
Caesar
CAESAR
¥0.00598
查看预测
0.20%8.06%12.00%
¥1.93万
¥596.68万
3013
Cronos ID
Cronos ID
CROID
¥0.03448
查看预测
0.60%6.82%38.70%
¥4.91万
¥594.42万
3014
Crecoin
Crecoin
$CREC
¥0.00316
查看预测
0.20%7.60%10.30%
¥1781.16
¥594.40万
3015
For Sale
For Sale
SN47
¥4.63
查看预测
0.20%3.66%5.10%
¥8.66万
¥591.75万
3015
BTC Proxy
BTC Proxy
BTCPX
¥24,310.00
查看预测
0%0%0%
¥18.17
¥635.89万
3016
ICHI
ICHI
ICHI
¥0.63058
查看预测
0.10%2.34%0.80%
¥1403.90
¥591.48万
3017
Groks Dog
Groks Dog
BOLT
¥0.00591
查看预测
0.20%12.85%25.00%
¥7.65万
¥591.21万
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
¥813,384.00
查看预测
0.29485%1.51%3.30%
¥1110.67万
¥1894.96万
3018
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
¥4.94
查看预测
0%0%6.50%
¥2154.37
¥996.71万
3018
SK Hynix • Robinhood Token
SK Hynix • Robinhood Token
SKYHY
¥1,279.82
查看预测
0%2.94%20.50%
¥103.60万
¥591.28万
3019
Clore.ai
Clore.ai
CLORE
¥0.00929
查看预测
0.20%9.19%47.50%
¥83.10万
¥590.30万
3020
MEOW
MEOW
MEOW
¥0.00298
查看预测
0%6.72%26.30%
¥4822.81
¥590.23万
3021
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)
WBTC
¥521,362.00
查看预测
0.10%2.00%0.30%
¥3886.96
¥987.33万
3021
Concilium
Concilium
CONCILIUM
¥2.31
查看预测
0.70%6.06%9.80%
¥6.87万
¥589.89万
3021
Caliber
Caliber
CAL50
¥0.05737
查看预测
0%0%0%
¥13.55万
¥573.67万
3022
ZygoSwap
ZygoSwap
ZSWAP
¥0.0059
查看预测
0.10%9.90%8.00%
¥46.88万
¥589.56万
3023
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
¥576.50
查看预测
0%0%1.60%
¥420.04
¥982.15万
3023
Vesper Finance
Vesper Finance
VSP
¥0.62528
查看预测
0.20%2.35%1.30%
¥246.94
¥589.16万
3024
iShares Semiconductor ETF (Ondo Tokenized)
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
¥3,500.78
查看预测
0.60%0.03264%5.40%
¥103.77万
¥589.18万
3025
Spain
Spain
SPAIN
¥0.82149
查看预测
0.60%5.26%7.00%
¥44.98万
¥588.04万
3026
Pandacoin
Pandacoin
PND
¥0.00019
查看预测
0%0%0%
¥47.27
¥685.24万
3026
DOLA Borrowing Right
DOLA Borrowing Right
DBR
¥0.31731
查看预测
0.20%0.01256%3.90%
¥13.21万
¥587.35万
3027
Komodo
Komodo
KMD
¥0.04175
查看预测
0%11.96%26.60%
¥147.14
¥587.24万
3028
Orion
Orion
ORN
¥0.09388
查看预测
0.40%57.89%1.50%
¥2612.70
¥587.25万
3029
Aura BAL
Aura BAL
AURABAL
¥1.20
查看预测
0%0%4.10%
¥831.34
¥441.51万
3029
Balance
Balance
EPT
¥0.00253
查看预测
0.30%2.45%2.30%
¥58.59万
¥586.55万
3029
Spool
Spool
SPOOL
¥0.42342
查看预测
0%0%0%
¥290.32
¥1679.86万
3029
MContent
MContent
MCONTENT
¥0.0₍₈₎1112
查看预测
0.10%1.21%7.00%
¥74.45
¥590.13万
3030
World is Flat
World is Flat
WIF
¥0.00586
查看预测
0.50%11.55%35.30%
¥26.17万
¥586.05万
3030
BitCore
BitCore
BTX
¥0.31149
查看预测
0%0%0%
¥0.37686
¥620.23万
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
¥0.01138
查看预测
0%0%0%
¥25.70
¥618.22万
3031
Ai Router Protocol
Ai Router Protocol
$AIR
¥0.00616
查看预测
0.40%9.54%20.90%
¥108.66万
¥585.35万
3032
SyFu Excavation Token
SyFu Excavation Token
EVT
¥6.24
查看预测
0.40%0.28301%0.40%
¥1.85万
¥584.76万
3032
governance ZIL
governance ZIL
GZIL
¥23.36
查看预测
0%0%0%
¥912.46
¥1308.17万
3033
Chain-key USDT
Chain-key USDT
CKUSDT
¥6.70
0.10%0.13717%0.20%
¥49.39万
¥581.97万
3034
IBM (bStocks Tokenized Stock)
IBM (bStocks Tokenized Stock)
IBMB
¥1,608.85
查看预测
0.10%3.77%1.80%
¥100.17万
¥581.17万
3035
Miss AI
Miss AI
MSAI
¥0.00713
查看预测
0%0%162.90%
¥6800.35
¥412.21万
3035
StockRip
StockRip
RIP
¥0.00581
查看预测
1.40%31.96%58.00%
¥26.13万
¥580.64万
3036
pMINT
pMINT
PMINT
¥0.28719
查看预测
0.20%8.48%0.90%
¥5956.25
¥580.14万
3037
Abyss
Abyss
ABYSS
¥0.02533
查看预测
0.70%7.96%9.20%
¥10.39万
¥580.09万
3038
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
¥613.82
查看预测
0%0.00795%0.10%
¥0.00
¥578.50万
3039
Harmonic Agent
Harmonic Agent
HARMONIC
¥0.00684
查看预测
10.60%1.15%60.70%
¥186.43万
¥577.97万
3039
Flute
Flute
FLUT
¥0.00059
查看预测
0%0%0%
¥169.61
¥587.59万
3040
PerpsHood
PerpsHood
PERPSHOOD
¥0.00583
查看预测
5.40%59.02%186.40%
¥295.18万
¥576.75万
3041
TPTU
TPTU
TPTU
¥0.3845
查看预测
0.20%2.88%5.90%
¥35.30万
¥576.74万
3042
Banano
Banano
BAN
¥0.00355
查看预测
0.30%0.91932%1.70%
¥54.34
¥575.86万
3042
Astrafer
Astrafer
ASTRAFER
¥0.05376
查看预测
0%0%0%
¥76.89
¥1738.54万
3043
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
¥16,505.18
查看预测
0.20%1.67%2.70%
¥3.90万
¥963.48万
3043
Pyth USDC
Pyth USDC
PYTHUSDC
¥7.21
查看预测
0%0.03252%0.20%
¥0.00
¥574.34万
3044
GOAT Network
GOAT Network
GOATED
¥0.05491
查看预测
0.90%1.01%9.70%
¥79.51万
¥573.77万
3045
Strategy (Dinari Tokenized Stock)
Strategy (Dinari Tokenized Stock)
MSTR
¥878.11
查看预测
0.10%0%5.80%
¥43.91万
¥573.41万
3046
Mashida
Mashida
MSHD
¥0.00068
查看预测
0%0%0%
¥2.81
¥684.06万
3046
Netflix (Ondo Tokenized Stock)
Netflix (Ondo Tokenized Stock)
NFLXON
¥5,117.13
查看预测
0.10%0.80635%7.40%
¥1087.20万
¥573.64万
3047
KRWQ
KRWQ
KRWQ
¥0.00468
查看预测
0.10%0.03585%0.10%
¥22.69万
¥571.75万
3047
Talos
Talos
T
¥0.01328
查看预测
0%0%5.10%
¥9.59万
¥380.53万
3048
4EVERLAND
4EVERLAND
4EVER
¥0.00167
查看预测
0%2.05%0.50%
¥56.53万
¥569.68万
3049
Catbal
Catbal
CATBAL
¥5.70
查看预测
0.10%6.92%10.00%
¥5.34万
¥569.71万
3049
USX
USX
USX
¥6.67
查看预测
0%0%0.50%
¥3523.29
¥579.71万
3050
chameleon
chameleon
CHAMELEON
¥0.0057
查看预测
10.70%47.90%125.00%
¥278.87万
¥569.50万
3051
ast.fun
ast.fun
AST
¥0.00568
查看预测
1.70%10.75%0%
¥330.55万
¥569.37万
3051
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
RUSDT
¥6.65
查看预测
0%0%0.30%
¥4055.03
¥639.85万
3052
Lumena
Lumena
LUMENA
¥15.56
查看预测
0.50%0.25404%2.20%
¥2.85万
¥568.64万
3053
Strawberry AI
Strawberry AI
BERRY
¥0.05684
查看预测
0.20%1.94%0.90%
¥585.36
¥568.35万
3053
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
¥0.00583
查看预测
0%0%1.10%
¥20.80
¥578.70万
3054
Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
¥6.73
查看预测
0%0%1.80%
¥22.19
¥701.16万
3054
Ethernity Chain
Ethernity Chain
ERN
¥0.18914
查看预测
0.20%0%25.60%
¥17.82
¥567.43万
3054
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)
USDC
¥6.71
查看预测
0%0.00095%0%
¥61.68
¥949.84万
3055
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
¥1,686.04
查看预测
0.70%2.85%10.40%
¥572.38万
¥566.62万
3056
Shrapnel
Shrapnel
SHRAP
¥0.00195
查看预测
0.20%12.04%12.50%
¥2.00万
¥566.62万
3057
BORT
BORT
BORT
¥0.00581
查看预测
2.10%14.80%14.80%
¥149.44万
¥565.49万
3058
Shina Inu
Shina Inu
SHI
¥0.0₍₆₎4045
查看预测
0.20%6.33%9.80%
¥3.01万
¥564.97万
3059
Senspark (BNB)
Senspark (BNB)
SEN
¥0.03404
查看预测
0.20%0.42661%3.70%
¥1.74万
¥565.05万
3060
Sovryn
Sovryn
SOV
¥0.08189
查看预测
0.20%2.93%1.90%
¥3.08
¥554.13万
订阅我们的电子报