加密货币价格 - 页 42

价格数据由
今天的全球加密货币市值为 ¥17.95万亿,是过去 24 小时内的 2.05% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
3253
Stryke
Stryke
SYK
¥0.07439
查看预测
0.45668%3.00%3.35%
¥2586.25
¥508.72万
3254
vankedisi
vankedisi
VANKEDISI
¥0.05967
查看预测
0.63074%4.50%1.40%
¥100.05万
¥508.67万
3255
ENIMZ
ENIMZ
ENIMZ
¥0.04516
查看预测
0.00742%0.01449%2.29%
¥3357.16
¥507.30万
3256
Wrapped USDM
Wrapped USDM
WUSDM
¥7.72
查看预测
0%0%0%
¥2431.68
¥895.94万
3256
Foxy
Foxy
FOXY
¥0.00086
查看预测
0.75261%0.14572%20.80%
¥244.61万
¥506.31万
3257
Arthera
Arthera
ARTHERA
¥0.04469
查看预测
0%0%0%
¥325.22
¥1036.90万
3257
VNX
VNX
VNX
¥0.33839
查看预测
0.00023%1.99%2.14%
¥71.66
¥505.38万
3258
Arena-Z
Arena-Z
A2Z
¥0.00061
查看预测
1.88%6.23%1.05%
¥219.37万
¥505.10万
3259
Candles
Candles
SN31
¥7.53
查看预测
0.36644%5.56%3.23%
¥3.90万
¥504.90万
3260
BNPL Pay
BNPL Pay
BNPL
¥0.11928
查看预测
0%0%1.79%
¥537.48
¥504.81万
3261
CaptainBNB
CaptainBNB
CAPTAINBNB
¥0.00504
查看预测
0.67725%1.39%65.97%
¥66.48万
¥504.32万
3261
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
¥6.82
查看预测
0.02457%0.16124%0.23359%
¥11.72万
¥857.78万
3262
PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)
PLSB
¥0.25145
查看预测
0.35838%5.74%76.36%
¥7551.83
¥504.25万
3263
GKHAN
GKHAN
GKN
¥0.00168
查看预测
0%5.59%205.70%
¥1931.95
¥503.88万
3264
修仙 (XiuXian)
修仙 (XiuXian)
修仙
¥0.00504
查看预测
11.14%3.22%48.59%
¥373.00万
¥503.74万
3265
Flow Lending
Flow Lending
FLOW
¥0.25158
查看预测
0.36876%3.87%4.66%
¥1.95万
¥503.32万
3266
Voidify
Voidify
¥0.00529
查看预测
0.19275%11.72%72.48%
¥4.94万
¥503.10万
3267
SIBYL
SIBYL
SIBYL
¥0.01079
查看预测
14.15%11.78%103.63%
¥95.99万
¥502.56万
3268
VLaunch
VLaunch
VPAD
¥0.01109
查看预测
0.02676%0.9294%2.36%
¥2732.71
¥501.68万
3269
Stable
Stable
STABLE
¥4.99
查看预测
0.64831%20.45%16.50%
¥360.94
¥500.52万
3270
ETH Strategy
ETH Strategy
STRAT
¥1.03
查看预测
0%0.44369%5.68%
¥3.10万
¥499.74万
3271
Beercoin
Beercoin
BEER
¥0.0₍₅₎564
查看预测
0.32911%1.61%4.24%
¥9948.90
¥499.47万
3272
Ghost
Ghost
GHOST
¥0.17172
查看预测
0.35575%0.90491%12.33%
¥690.01
¥498.82万
3273
BonkEarn
BonkEarn
BERN
¥0.00525
查看预测
0.19922%1.52%4.26%
¥2010.61
¥498.73万
3274
三维威廉泰尔企鹅 (Vulgar Penguin)
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
¥0.00497
查看预测
14.28%16.43%55.05%
¥471.53万
¥498.70万
3274
bZx Protocol
bZx Protocol
BZRX
¥0.00482
查看预测
0%0%0%
¥36.15
¥472.29万
3275
Common
Common
COMMON
¥0.00181
查看预测
1.80%3.98%16.30%
¥393.56万
¥498.58万
3276
Meter Governance
Meter Governance
MTRG
¥0.13411
查看预测
0.00303%0.33915%8.44%
¥42.23万
¥498.34万
3277
MINATIVERSE
MINATIVERSE
MNTC
¥0.90946
查看预测
0.0₍₄₎5952%1.91%2.80%
¥2.73万
¥498.13万
3278
Unitrade
Unitrade
TRADE
¥0.13889
查看预测
0%0%3,261.72%
¥6.82
¥496.98万
3279
Doge Eat Doge
Doge Eat Doge
OMNOM
¥0.0₍₇₎1591
查看预测
0.41188%1.97%25.92%
¥38.54万
¥496.46万
3280
Omni
Omni
OMNI
¥7.76
查看预测
0%0%0%
¥205.72
¥479.78万
3280
EternalAI
EternalAI
EAI
¥0.01557
查看预测
0.01999%14.11%4.03%
¥30.11万
¥495.97万
3281
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
¥12,708.93
查看预测
0.00199%0.34706%5.44%
¥36.83万
¥495.74万
3282
LinqAI
LinqAI
LNQ
¥0.01395
查看预测
0.30272%1.22%12.28%
¥89.02万
¥495.45万
3283
Kalshi PreStocks
Kalshi PreStocks
KALSHI
¥3,773.76
查看预测
0.72136%0.21698%1.32%
¥95.01万
¥495.12万
3284
Assister AI
Assister AI
ASRR
¥1.94
查看预测
1.20%12.33%0%
¥4926.65万
¥968.33万
3284
mfercoin
mfercoin
MFER
¥0.00494
查看预测
0.00345%0.4022%14.90%
¥212.38万
¥494.32万
3285
CODY
CODY
CODY
¥0.0₍₄₎5015
查看预测
0.32713%3.26%3.41%
¥34.01
¥494.11万
3286
BUILD
BUILD
BUILD
¥0.20321
查看预测
0.0962%6.17%7.07%
¥2539.54
¥494.07万
3287
钻石 (Diamond)
钻石 (Diamond)
钻石
¥0.00493
查看预测
0.82073%6.10%18.00%
¥1.24万
¥493.93万
3288
Nostra
Nostra
NSTR
¥0.04938
查看预测
1.85%1.32%2.18%
¥1577.41
¥493.80万
3289
Dtravel
Dtravel
TRVL
¥0.00675
查看预测
0.35809%0.85306%3.90%
¥73.57万
¥493.39万
3291
Kepler
Kepler
AVIA
¥0.05121
查看预测
0%0%0%
¥102.51
¥508.90万
3291
Saber
Saber
SBR
¥0.00219
查看预测
1.70%6.65%4.16%
¥2.33万
¥492.35万
3292
Anome
Anome
ANOME
¥0.16323
查看预测
2.91%3.14%33.86%
¥1876.65万
¥492.26万
3292
True Base Army
True Base Army
TBA
¥0.01149
查看预测
0%0%0%
¥338.71
¥1148.72万
3293
Ziggy
Ziggy
ZIGGY
¥0.00491
查看预测
0.43031%3.93%3.08%
¥964.05
¥492.06万
3294
Celsius Network
Celsius Network
CEL
¥0.13736
查看预测
0.53716%1.38%3.16%
¥2.36万
¥490.77万
3295
Crash On Base
Crash On Base
CRASH
¥0.00513
查看预测
0.32641%8.38%16.20%
¥1.25万
¥490.35万
3296
Sora
Sora
XOR
¥0.00
查看预测
0%0%4.25%
¥1725.56
¥490.69万
3296
Vouch Staked PLS
Vouch Staked PLS
VPLS
¥0.0₍₄₎6544
查看预测
0.1557%6.90%10.40%
¥1442.72
¥830.64万
3297
Big Brother Machi
Big Brother Machi
MACHI
¥0.00491
查看预测
1.71%8.36%37.54%
¥54.98万
¥490.18万
3298
Cocoro
Cocoro
COCORO
¥0.0₍₄₎1169
查看预测
3.18%23.85%65.68%
¥93.12万
¥489.91万
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
¥19,605.26
查看预测
0%0%0%
¥107.86
¥1187.21万
3299
Eyed Exchange
Eyed Exchange
EYED
¥0.00545
查看预测
3.93%21.89%60.52%
¥22.39万
¥488.89万
3299
Osmosis allETH
Osmosis allETH
ETH
¥15,966.45
查看预测
0.2081%3.20%3.84%
¥50.01万
¥828.78万
3300
Elon4AfD
Elon4AfD
ELON4AFD
¥0.00493
查看预测
0.19248%1.93%3.50%
¥900.76
¥488.49万
3301
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
¥278.62
查看预测
0%0.0₍₁₃₎2040%6.72%
¥6299.98
¥488.29万
3302
Spheroid Universe
Spheroid Universe
SPH
¥0.00185
查看预测
0%0.28055%26.56%
¥18.51
¥488.14万
3303
U2U Network
U2U Network
U2U
¥0.00319
查看预测
0.71255%0.37601%0.0397%
¥179.65万
¥488.04万
3304
Biswap
Biswap
BSW
¥0.00972
查看预测
1.61%15.68%10.09%
¥56.54万
¥486.71万
3305
daCat
daCat
DACAT
¥0.0₍₇₎1207
查看预测
0%3.29%5.98%
¥1.97万
¥486.70万
3306
XAYA
XAYA
WCHI
¥0.08343
查看预测
0.32763%3.65%4.75%
¥1250.38
¥485.87万
3307
Biconomy Exchange Token
Biconomy Exchange Token
BIT
¥0.0₍₄₎1752
查看预测
0.03055%1.32%27.35%
¥874.80万
¥485.72万
3308
Turbos Finance
Turbos Finance
TURBOS
¥0.00073
查看预测
0.26178%4.98%0.33165%
¥18.49万
¥483.99万
3309
TASS HUB
TASS HUB
TASSHUB
¥0.00484
查看预测
0.8023%6.62%6.22%
¥8298.87
¥483.97万
3309
YieldFi yBTC
YieldFi yBTC
YBTC
¥520,084.00
查看预测
0.06881%2.15%5.51%
¥0.00
¥819.78万
3310
Zero1 Labs
Zero1 Labs
DEAI
¥0.0167
查看预测
0.18631%13.44%32.08%
¥41.73万
¥483.51万
3311
Onyx Arches
Onyx Arches
OXA
¥0.01174
查看预测
0.06284%0.1197%0.02282%
¥18.72万
¥483.46万
3312
StupidCoin
StupidCoin
STUPID
¥0.00486
查看预测
2.66%7.60%12.07%
¥396.64万
¥483.00万
3313
LITAS
LITAS
LITAS
¥0.43705
查看预测
0.04206%13.51%3.38%
¥5.28万
¥482.85万
3314
CockCardano
CockCardano
COCK
¥0.00483
查看预测
0.20543%0.10671%14.68%
¥9234.68
¥482.77万
3315
Belt
Belt
BELT
¥0.22262
查看预测
0.33334%2.69%3.71%
¥102.35
¥481.97万
3316
wanETH
wanETH
WANETH
¥15,935.86
查看预测
0.09792%3.09%5.09%
¥2.15万
¥481.92万
3316
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
¥0.05414
查看预测
0.76211%3.55%4.13%
¥4912.93
¥813.00万
3317
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
¥145.93
查看预测
0%0.00312%50.00%
¥408.14
¥481.88万
3318
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
¥6.78
查看预测
0.25751%0.58789%0.7336%
¥49.62万
¥810.29万
3318
AgenC
AgenC
AGENC
¥0.00479
查看预测
1.30%1.16%3.95%
¥68.46万
¥479.93万
3319
MSTR2100
MSTR2100
MSTR
¥0.23203
查看预测
0.18653%4.54%14.75%
¥138.22万
¥479.11万
3320
TrumpCoin
TrumpCoin
DJT
¥0.00048
查看预测
0.00706%2.26%8.29%
¥2.12万
¥478.53万
3321
AVC
AVC
AVC
¥0.00135
查看预测
0.00414%4.02%7.86%
¥3480.23
¥478.05万
3322
Eagle AI
Eagle AI
EAI
¥0.05167
查看预测
0.31185%3.20%9.99%
¥1.36万
¥477.47万
3323
Staked IP
Staked IP
STIP
¥6.18
查看预测
0%0%0%
¥475.89
¥760.49万
3323
Gym Network
Gym Network
GYMNET
¥0.03807
查看预测
0.73801%0.53823%6.60%
¥1.46万
¥477.38万
3324
SPDR Gold Shares (Ondo Tokenized)
SPDR Gold Shares (Ondo Tokenized)
GLDON
¥3,004.02
查看预测
1.08%0.854%1.21%
¥68.52万
¥476.87万
3324
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
¥7.75
查看预测
0.32308%0.10141%6.71%
¥1072.27万
¥803.86万
3325
Namada
Namada
NAM
¥0.00478
查看预测
0.00023%1.54%2.36%
¥209.49
¥476.84万
3325
XSilo
XSilo
XSILO
¥0.05302
查看预测
0%0%0%
¥1.57万
¥460.45万
3326
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
¥0.04805
查看预测
0.16723%4.09%1.24%
¥1.68万
¥476.55万
3327
Solanium
Solanium
SLIM
¥0.04765
查看预测
0.00388%5.81%0.73203%
¥21.86万
¥476.26万
3328
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
¥4,262.70
查看预测
0%1.74%5.57%
¥127.76
¥801.69万
3328
Blue Protocol
Blue Protocol
BLUE
¥2.17
查看预测
0.8211%10.43%50.17%
¥1.38万
¥475.76万
3329
Bucket Token
Bucket Token
BUT
¥0.01125
查看预测
0.55655%5.68%0.2245%
¥995.45
¥475.75万
3330
Kind Cat Token
Kind Cat Token
KIND
¥0.00507
查看预测
0.56949%24.63%2.15%
¥6.00万
¥474.90万
3331
Bemo
Bemo
BMTON
¥13.29
查看预测
0%0%0%
¥13.31
¥537.75万
3331
Cypher
Cypher
CYPH
¥0.04854
查看预测
0.43435%14.62%26.18%
¥38.04万
¥474.46万
3332
KiraKuru
KiraKuru
KRA
¥0.00474
查看预测
0%0%0.40276%
¥8.61
¥473.68万
3333
jesse
jesse
JESSE
¥0.00908
查看预测
0.31048%5.94%4.49%
¥149.29万
¥472.89万
订阅我们的电子报