加密货币价格 - 页 42

价格数据由
今天的全球加密货币市值为 ¥18.00万亿,是过去 24 小时内的 2.00% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
3252
Vesper Finance
Vesper Finance
VSP
¥0.60314
查看预测
0.56993%2.74%3.34%
¥2470.65
¥513.56万
3253
Trip.com Group (Ondo Tokenized Stock)
Trip.com Group (Ondo Tokenized Stock)
TCOMON
¥375.92
查看预测
0.0₍₁₃₎1512%0.0018%7.28%
¥33.72
¥512.98万
3254
Baby 4
Baby 4
BABY4
¥0.00513
查看预测
0.13838%2.07%3.39%
¥22.73
¥512.80万
3255
Stryke
Stryke
SYK
¥0.07501
查看预测
0.00888%2.86%1.94%
¥2098.59
¥512.50万
3256
Shoggoth
Shoggoth
SHOGGOTH
¥0.00512
查看预测
0.11988%2.12%7.95%
¥193.43万
¥511.56万
3257
Common
Common
COMMON
¥0.00185
查看预测
0.097%5.93%8.30%
¥404.96万
¥510.97万
3257
Arthera
Arthera
ARTHERA
¥0.04469
查看预测
0%0%0%
¥325.22
¥1036.90万
3258
POM
POM
$POM
¥0.00678
查看预测
0.14006%209.33%206.15%
¥132.17万
¥510.64万
3259
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
¥0.00514
查看预测
0.18302%2.57%0.19507%
¥108.47
¥510.19万
3260
Credefi
Credefi
CREDI
¥0.00653
查看预测
0.11103%5.24%4.57%
¥42.58万
¥509.86万
3260
Wrapped USDM
Wrapped USDM
WUSDM
¥7.72
查看预测
0%0%0%
¥2431.68
¥895.95万
3261
CaptainBNB
CaptainBNB
CAPTAINBNB
¥0.0051
查看预测
1.05%0.45338%63.43%
¥70.86万
¥509.60万
3262
我是未来 (I am the Future)
我是未来 (I am the Future)
我是未来
¥0.0051
查看预测
0.95361%7.45%13.64%
¥68.97万
¥510.20万
3263
PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)
PLSB
¥0.25327
查看预测
0.23848%6.73%71.33%
¥7677.82
¥507.67万
3264
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
¥6.82
查看预测
0.13739%0.02895%0.17219%
¥10.33万
¥857.59万
3264
ENIMZ
ENIMZ
ENIMZ
¥0.04516
查看预测
0.00449%0.12151%2.67%
¥5830.55
¥507.29万
3265
Foxy
Foxy
FOXY
¥0.00087
查看预测
0.54503%1.02%18.72%
¥270.42万
¥509.79万
3266
Candles
Candles
SN31
¥7.58
查看预测
2.16%2.79%6.69%
¥8.27万
¥506.24万
3267
GKHAN
GKHAN
GKN
¥0.00171
查看预测
0.64536%3.78%201.43%
¥1964.11
¥512.27万
3268
VNX
VNX
VNX
¥0.33839
查看预测
0.00956%1.98%2.14%
¥71.66
¥505.33万
3269
Voidify
Voidify
¥0.00533
查看预测
0.65541%21.45%68.65%
¥6.37万
¥511.32万
3270
BNPL Pay
BNPL Pay
BNPL
¥0.11928
查看预测
0%0%1.79%
¥537.48
¥504.81万
3271
Ghost
Ghost
GHOST
¥0.17259
查看预测
0.45734%0.2949%11.88%
¥668.54
¥501.34万
3272
Stable
Stable
STABLE
¥5.04
查看预测
0.18144%19.70%15.56%
¥365.01
¥504.33万
3273
Flow Lending
Flow Lending
FLOW
¥0.25199
查看预测
0.48485%4.32%6.32%
¥3.06万
¥504.20万
3274
Arena-Z
Arena-Z
A2Z
¥0.00061
查看预测
7.37%3.93%2.62%
¥222.25万
¥510.95万
3274
bZx Protocol
bZx Protocol
BZRX
¥0.00482
查看预测
0%0%0%
¥36.15
¥472.29万
3275
Saber
Saber
SBR
¥0.00225
查看预测
0.02118%4.21%6.64%
¥2.23万
¥504.11万
3276
ALTHEA
ALTHEA
ALTHEA
¥0.33112
查看预测
10.54%17.00%15.86%
¥77.37万
¥501.71万
3277
Biswap
Biswap
BSW
¥0.01007
查看预测
2.45%14.59%7.19%
¥57.13万
¥502.95万
3278
BUILD
BUILD
BUILD
¥0.20713
查看预测
0.88403%5.03%6.21%
¥1827.49
¥501.23万
3279
BonkEarn
BonkEarn
BERN
¥0.00529
查看预测
0.00954%5.47%0.09672%
¥2037.66
¥501.92万
3280
VLaunch
VLaunch
VPAD
¥0.01109
查看预测
0.01053%0.85533%2.31%
¥4693.25
¥501.84万
3280
Omni
Omni
OMNI
¥7.76
查看预测
0%0%0%
¥205.72
¥479.78万
3281
MINATIVERSE
MINATIVERSE
MNTC
¥0.91566
查看预测
0.33284%4.75%2.87%
¥2.53万
¥501.32万
3282
Turbos Finance
Turbos Finance
TURBOS
¥0.00076
查看预测
0.08389%1.83%0.87548%
¥10.41万
¥500.90万
3283
StupidCoin
StupidCoin
STUPID
¥0.00504
查看预测
0.20612%4.19%11.63%
¥391.56万
¥500.95万
3284
ETH Strategy
ETH Strategy
STRAT
¥1.03
查看预测
0.00015%0.44369%5.68%
¥3.10万
¥499.74万
3284
Assister AI
Assister AI
ASRR
¥1.94
查看预测
1.20%12.33%0%
¥4926.65万
¥968.33万
3285
Polycule
Polycule
PCULE
¥0.005
查看预测
1.11%13.74%8.16%
¥115.84万
¥499.58万
3286
Meter Governance
Meter Governance
MTRG
¥0.13417
查看预测
0.00554%0.15797%8.33%
¥41.43万
¥498.57万
3287
钻石 (Diamond)
钻石 (Diamond)
钻石
¥0.00498
查看预测
0.14722%6.08%18.89%
¥1.55万
¥497.91万
3288
EternalAI
EternalAI
EAI
¥0.01563
查看预测
0.36083%13.75%19.50%
¥29.68万
¥497.93万
3289
Unitrade
Unitrade
TRADE
¥0.13889
查看预测
0%0%3,261.72%
¥6.82
¥496.98万
3290
CODY
CODY
CODY
¥0.0₍₄₎505
查看预测
0.08655%2.66%0.91612%
¥88.80
¥497.23万
3291
OSCAR
OSCAR
OSCAR
¥0.00563
查看预测
0.45918%11.01%6.05%
¥67.51万
¥496.34万
3291
Kepler
Kepler
AVIA
¥0.05121
查看预测
0%0%0%
¥102.51
¥508.90万
3292
Vouch Staked PLS
Vouch Staked PLS
VPLS
¥0.0₍₄₎6609
查看预测
0.05833%8.88%7.44%
¥1311.68
¥835.04万
3292
LinqAI
LinqAI
LNQ
¥0.014
查看预测
0.37063%1.04%14.23%
¥85.34万
¥497.25万
3292
True Base Army
True Base Army
TBA
¥0.01149
查看预测
0%0%0%
¥338.71
¥1148.72万
3293
Dtravel
Dtravel
TRVL
¥0.00679
查看预测
0.15466%0.25028%3.38%
¥72.84万
¥495.45万
3294
Zap
Zap
ZAP
¥0.01077
查看预测
5.32%11.52%17.87%
¥1208.55
¥495.36万
3295
mfercoin
mfercoin
MFER
¥0.00495
查看预测
0.54012%0.39026%2.75%
¥193.32万
¥493.63万
3296
Ziggy
Ziggy
ZIGGY
¥0.00495
查看预测
0.17423%3.30%0.58059%
¥970.92
¥494.92万
3297
MercadoLibre (Ondo Tokenized Stock)
MercadoLibre (Ondo Tokenized Stock)
MELION
¥12,708.54
查看预测
0.00623%0.03361%5.29%
¥36.99万
¥495.72万
3298
level941
level941
PIGEON
¥0.00483
查看预测
2.98%8.86%72.60%
¥156.67万
¥475.29万
3298
Layerzero Bridged swETH
Layerzero Bridged swETH
SWETH
¥19,605.26
查看预测
0%0%0%
¥107.86
¥1187.21万
3299
AgenC
AgenC
AGENC
¥0.0049
查看预测
4.05%3.06%1.20%
¥58.71万
¥490.32万
3301
Doge Eat Doge
Doge Eat Doge
OMNOM
¥0.0₍₇₎1587
查看预测
0.06048%2.88%25.80%
¥38.95万
¥493.62万
3302
wanETH
wanETH
WANETH
¥16,031.83
查看预测
0.10625%2.88%2.49%
¥2.30万
¥489.85万
3303
Crash On Base
Crash On Base
CRASH
¥0.00516
查看预测
2.05%7.86%13.38%
¥1.26万
¥493.40万
3304
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
¥0.055
查看预测
0.08743%2.04%4.79%
¥2589.91
¥825.41万
3304
Elon4AfD
Elon4AfD
ELON4AFD
¥0.00498
查看预测
0.65002%0.77687%0.55333%
¥916.78
¥497.75万
3305
Celsius Network
Celsius Network
CEL
¥0.13768
查看预测
1.55%0.74371%2.93%
¥2.67万
¥491.68万
3306
MSTR2100
MSTR2100
MSTR
¥0.23827
查看预测
0.18451%2.22%14.56%
¥162.76万
¥491.35万
3307
SpineDAO Token
SpineDAO Token
SPINE
¥0.01612
查看预测
3.50%7.14%21.17%
¥23.48万
¥491.22万
3307
YieldFi yBTC
YieldFi yBTC
YBTC
¥522,001.00
查看预测
0.0003%1.81%3.58%
¥0.00
¥822.56万
3308
Beercoin
Beercoin
BEER
¥0.0₍₅₎555
查看预测
0.13328%3.16%0.5711%
¥1.28万
¥493.45万
3309
Kalshi PreStocks
Kalshi PreStocks
KALSHI
¥3,774.90
查看预测
0.8945%0.17819%1.28%
¥89.01万
¥490.83万
3310
Sora
Sora
XOR
¥0.00
查看预测
0%0%4.25%
¥1725.56
¥490.69万
3311
Okcash
Okcash
OK
¥0.05532
查看预测
0.84418%34.52%220.61%
¥42.91
¥494.35万
3312
LITAS
LITAS
LITAS
¥0.44398
查看预测
1.09%12.04%4.18%
¥5.11万
¥490.51万
3313
TASS HUB
TASS HUB
TASSHUB
¥0.0049
查看预测
0.06261%5.19%7.18%
¥8403.97
¥489.67万
3314
Zero1 Labs
Zero1 Labs
DEAI
¥0.01681
查看预测
0.2829%12.60%30.29%
¥42.03万
¥486.87万
3315
XAYA
XAYA
WCHI
¥0.08398
查看预测
0.14575%2.72%1.98%
¥1418.21
¥488.77万
3316
Solanium
Solanium
SLIM
¥0.04889
查看预测
0.01423%3.36%0.36364%
¥21.94万
¥488.75万
3317
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
¥278.62
查看预测
0%0.0₍₁₃₎2040%6.72%
¥6299.98
¥488.29万
3318
Spheroid Universe
Spheroid Universe
SPH
¥0.00185
查看预测
0%0.28055%23.27%
¥18.51
¥488.14万
3319
daCat
daCat
DACAT
¥0.0₍₇₎1209
查看预测
0.12324%3.14%8.26%
¥1.97万
¥487.20万
3320
Biconomy Exchange Token
Biconomy Exchange Token
BIT
¥0.0₍₄₎1752
查看预测
0.07479%1.79%27.45%
¥881.18万
¥485.27万
3321
Nostra
Nostra
NSTR
¥0.04848
查看预测
0.00584%0.53242%0.87642%
¥1.21万
¥484.81万
3322
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
¥6.82
查看预测
0.00605%0.00079%0.0111%
¥49.48万
¥805.38万
3322
Belt
Belt
BELT
¥0.22442
查看预测
0.13838%1.81%3.32%
¥143.59
¥484.53万
3323
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
¥7.80
查看预测
0.10321%0.66756%5.60%
¥844.76万
¥809.50万
3323
Staked IP
Staked IP
STIP
¥6.18
查看预测
0%0%0%
¥475.89
¥760.49万
3323
Velora
Velora
VLR
¥0.0029
查看预测
0.02948%15.74%24.63%
¥27.81万
¥483.70万
3324
Onyx Arches
Onyx Arches
OXA
¥0.01175
查看预测
0.05224%0.05204%0.01782%
¥18.70万
¥483.71万
3325
Bucket Token
Bucket Token
BUT
¥0.0114
查看预测
0.72644%4.13%1.00%
¥1017.08
¥481.65万
3325
XSilo
XSilo
XSILO
¥0.05302
查看预测
0%0%0%
¥1.57万
¥460.45万
3326
Giko Cat
Giko Cat
GIKO
¥0.48202
查看预测
0.89234%52.49%3.10%
¥3.29万
¥481.94万
3327
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
¥145.93
查看预测
0%0.00068%50.00%
¥408.14
¥481.88万
3328
CockCardano
CockCardano
COCK
¥0.00482
查看预测
0.33603%0.09576%12.32%
¥8576.55
¥481.88万
3329
Anome
Anome
ANOME
¥0.15904
查看预测
1.43%3.00%35.80%
¥1838.18万
¥477.12万
3330
Kind Cat Token
Kind Cat Token
KIND
¥0.00516
查看预测
0.10436%25.51%0.84334%
¥6.10万
¥481.62万
3330
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
¥4,262.70
查看预测
0%1.74%2.34%
¥127.76
¥801.69万
3331
Bemo
Bemo
BMTON
¥13.29
查看预测
0%0%0%
¥13.31
¥537.75万
3331
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
¥0.04837
查看预测
0.56037%2.81%0.94765%
¥1.74万
¥480.69万
3332
Gym Network
Gym Network
GYMNET
¥0.03845
查看预测
0.35627%0.37495%7.71%
¥1.36万
¥479.91万
3333
Bingus The Cat
Bingus The Cat
BINGUS
¥0.00474
查看预测
1.04%61.83%639.03%
¥3582.84
¥474.26万
订阅我们的电子报