加密货币价格 - 页 42

价格数据由
今天的全球加密货币市值为 ¥21.17万亿,是过去 24 小时内的 0.97772% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
3848
Grumpy Cat Coin
Grumpy Cat Coin
GRUMPY
¥0.00068
查看预测
0.43748%0.26275%2.54%
¥3723.66
¥627.11万
3849
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
¥0.00405
查看预测
0.42259%1.48%17.84%
¥49.43万
¥630.83万
3850
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
¥575.22
查看预测
0.41627%0.65055%0.91945%
¥575.25
¥624.61万
3851
Billy
Billy
BILLY
¥0.00635
查看预测
1.74%9.34%11.63%
¥320.15万
¥623.92万
3852
Wrapped TAC
Wrapped TAC
WTAC
¥0.0319
查看预测
0.25351%0.74963%8.36%
¥45.09万
¥623.82万
3853
Swasticoin
Swasticoin
YZY
¥0.00624
查看预测
0.11694%1.24%20.56%
¥110.43万
¥623.53万
3854
DecideAI
DecideAI
DCD
¥0.01088
查看预测
0.29831%2.22%26.52%
¥791.40
¥623.82万
3855
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
¥5,872.44
查看预测
0.02535%0.96085%4.09%
¥4.06万
¥622.84万
3856
AICHAIN
AICHAIN
AIT
¥0.00998
查看预测
0%0%0.25147%
¥1294.01
¥625.12万
3857
Openfabric AI
Openfabric AI
OFN
¥0.01601
查看预测
0.01872%0.23208%3.24%
¥51.81万
¥622.15万
3858
Bridged USD Coin (Orbit Bridge)
Bridged USD Coin (Orbit Bridge)
OUSDC
¥2.02
查看预测
0.21961%1.05%1.36%
¥1037.80
¥620.45万
3859
Witnet
Witnet
WIT
¥0.00465
查看预测
0.0329%2.56%9.59%
¥2153.80
¥620.00万
3860
OpenAI PreStocks
OpenAI PreStocks
OPENAI
¥7,845.92
查看预测
0.70862%7.25%26.36%
¥13.40万
¥619.81万
3861
Optimus AI
Optimus AI
OPTI
¥0.06195
查看预测
0.13312%0.74243%8.52%
¥47.11万
¥619.51万
3862
0xGasless
0xGasless
0XGAS
¥0.56389
查看预测
0.03518%19.91%23.56%
¥10.27万
¥619.46万
3863
GOATED
GOATED
GOATED
¥0.05452
查看预测
0.04085%4.38%2.82%
¥3.77万
¥619.30万
3864
Kittekoin
Kittekoin
KOIN
¥0.01097
查看预测
0%0%0.69155%
¥144.08
¥621.71万
3865
Wigl
Wigl
WIGL
¥0.35319
查看预测
0.24027%0.54229%1.39%
¥1.59万
¥619.21万
3866
Wrapped Minima
Wrapped Minima
WMINIMA
¥0.04953
查看预测
0.04449%0.25613%79.83%
¥461.13
¥619.13万
3867
Seers
Seers
SEER
¥0.28591
查看预测
0%0%0%
¥426.11
¥972.10万
3867
OPCAT
OPCAT
OPCAT
¥0.29477
查看预测
0.02542%0.61067%10.60%
¥2.56万
¥619.00万
3868
DOG
DOG
DOG
¥0.00012
查看预测
0.22047%2.67%3.56%
¥8.99万
¥618.98万
3869
FRIC
FRIC
FRIC
¥0.00619
查看预测
0.25886%5.35%17.62%
¥102.41万
¥618.92万
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
¥0.00095
查看预测
0%0%0%
¥761.17
¥475.72万
3870
Runwago
Runwago
RUNWAGO
¥0.2022
查看预测
0.15899%3.81%1.47%
¥112.26万
¥617.97万
3871
ELLA
ELLA
ELLA
¥0.00618
查看预测
0.69495%2.96%1.60%
¥952.86
¥617.83万
3872
wanETH
wanETH
WANETH
¥20,418.00
查看预测
0.85282%1.98%1.77%
¥8.67万
¥617.67万
3873
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
¥1.26
查看预测
2.99%6.80%4.43%
¥69.65万
¥617.50万
3874
Baldor
Baldor
BALDOR
¥61.67
查看预测
0.03842%1.30%6.40%
¥4245.19
¥616.38万
3875
Jeff
Jeff
JEFF
¥6.18
查看预测
0.27112%1.32%50.89%
¥1.77万
¥616.33万
3876
MetaCene
MetaCene
MAK
¥0.01151
查看预测
0.007%1.73%8.52%
¥39.09万
¥616.01万
3877
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
¥0.00085
查看预测
0.12618%1.04%1.58%
¥109.65万
¥614.52万
3878
Lair
Lair
LAIR
¥0.00866
查看预测
0.42408%2.20%18.04%
¥8.64万
¥614.37万
3879
RNT
RNT
RNT
¥0.00614
查看预测
0.03003%2.28%8.58%
¥40.35万
¥613.65万
3880
0xBitcoin
0xBitcoin
0XBTC
¥0.566
查看预测
0.30787%1.48%2.74%
¥6756.33
¥613.29万
3881
Cyberperp
Cyberperp
CYB
¥2.49
查看预测
0.04051%1.65%10.64%
¥17.45
¥612.67万
3882
UCX
UCX
UCX
¥0.13674
查看预测
0.00899%0.39396%0.89901%
¥40.92万
¥611.03万
3883
CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)
USDC
¥7.04
查看预测
0.11497%0.05671%0.07829%
¥2.82万
¥611.41万
3884
EverETH Reflect
EverETH Reflect
EVERETH
¥0.0₍₇₎1613
查看预测
0.02946%0.98617%0.06615%
¥7455.89
¥610.10万
3885
Astherus
Astherus
ASTHERUS
¥0.00608
查看预测
0.25655%7.43%17.82%
¥96.82万
¥608.09万
3886
Fold
Fold
FLD
¥0.00475
查看预测
0.05411%3.51%7.46%
¥9016.14
¥608.71万
3887
GIZMO
GIZMO
GIZMO
¥0.00608
查看预测
1.21%12.47%4.99%
¥3.70万
¥608.01万
3888
Nabla
Nabla
NABLA
¥0.0212
查看预测
2.48%7.63%7.56%
¥2.92万
¥606.45万
3889
Chain-key USDT
Chain-key USDT
CKUSDT
¥6.98
0.10327%0.50051%0.70381%
¥28.04万
¥606.13万
3890
Ithaca Protocol
Ithaca Protocol
ITHACA
¥0.03474
查看预测
0.07827%0.19893%1.80%
¥34.59万
¥605.93万
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
¥517.81
查看预测
0%0%0%
¥17.00
¥699.05万
3891
XBT
XBT
XBT
¥0.00609
查看预测
1.09%1.82%10.39%
¥313.18万
¥602.32万
3892
Baby BNB
Baby BNB
BABYBNB
¥0.00605
查看预测
0.02817%0.12806%9.94%
¥114.25万
¥602.30万
3893
Pepe KRC20
Pepe KRC20
$PEPE
¥0.00032
查看预测
0%0%0%
¥78.35
¥919.85万
3893
GOATS
GOATS
GOATS
¥0.00032
查看预测
1.31%0.47096%5.91%
¥10.63万
¥601.83万
3894
Giko Cat
Giko Cat
GIKO
¥0.59922
查看预测
3.71%6.05%2.13%
¥17.71万
¥600.72万
3895
Print
Print
PRINT
¥0.00706
查看预测
0.15243%3.83%5.26%
¥1.27万
¥600.55万
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
¥0.58803
查看预测
0%0%0.0₍₁₃₎1888%
¥169.71
¥547.23万
3896
Qualcomm (Ondo Tokenized Stock)
Qualcomm (Ondo Tokenized Stock)
QCOMON
¥1,236.01
查看预测
0.11842%0.30555%1.19%
¥62.30万
¥599.71万
3897
Singularity Finance
Singularity Finance
SFI
¥0.07099
查看预测
2.99%1.37%1.54%
¥154.91万
¥599.53万
3898
Eafin
Eafin
EAFIN
¥0.0276
查看预测
0%0%0.60141%
¥9.04
¥601.69万
3899
edeXa
edeXa
EDX
¥0.0813
查看预测
7.12%36.90%37.86%
¥2.96万
¥598.91万
3901
Berachain Staked ETH
Berachain Staked ETH
BERAETH
¥21,187.00
查看预测
0.37211%1.54%0.44897%
¥235.92
¥597.00万
3902
Ghiblification
Ghiblification
GHIBLI
¥0.0059
查看预测
0.97661%1.19%3.89%
¥141.58万
¥596.80万
3904
AQC
AQC
AQC
¥0.00627
查看预测
5.03%1.87%38.64%
¥7.61万
¥596.25万
3905
KoKoK The Roach
KoKoK The Roach
KOKOK
¥0.02982
查看预测
0.04734%3.35%21.11%
¥119.59万
¥595.36万
3906
Pyth USDC
Pyth USDC
PYTHUSDC
¥7.55
查看预测
0.05794%1.33%0.71512%
¥0.00
¥594.68万
3907
SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDN
WUSDN
¥7.96
查看预测
0.15612%0.01466%0.56171%
¥5.11万
¥593.76万
3908
Rogue
Rogue
ROGUE
¥0.00056
查看预测
0.24342%0.04314%41.18%
¥16.33万
¥593.17万
3909
CreatorDAO
CreatorDAO
CREATOR
¥0.02065
查看预测
0.27394%5.51%7.43%
¥2.19万
¥591.98万
3910
Numerico
Numerico
NWC
¥0.03805
查看预测
4.18%2.37%6.85%
¥14.45万
¥591.25万
3911
Spinning Cat
Spinning Cat
OIIAOIIA
¥0.00591
查看预测
0.08185%3.93%28.56%
¥9.24万
¥590.74万
3912
Silo Finance [OLD]
Silo Finance [OLD]
SILO
¥0.05655
查看预测
0.03846%0.68169%10.39%
¥5.08万
¥590.17万
3913
Sharpe AI
Sharpe AI
SAI
¥0.01812
查看预测
0.07223%1.93%5.20%
¥205.52万
¥589.96万
3914
Fish N Chips
Fish N Chips
CHIPPY
¥0.0059
查看预测
0.06474%5.98%5.29%
¥6.10万
¥589.54万
3915
MEME.ssi
MEME.ssi
MEME.SSI
¥2.06
查看预测
0.04604%2.25%6.19%
¥28.22万
¥589.20万
3916
Internet Token
Internet Token
INT
¥0.01358
查看预测
0.27295%3.37%3.57%
¥5.05万
¥588.42万
3917
Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)
UBERON
¥567.55
查看预测
0.18361%0.71904%0.57275%
¥60.22万
¥587.61万
3918
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
¥608,544.00
查看预测
0.06699%1.19%0.11769%
¥3685.30
¥587.10万
3919
Zoof Wallet
Zoof Wallet
ZOOF
¥0.00619
查看预测
33.60%6.98%20.79%
¥19.46万
¥587.00万
3920
Donut
Donut
DONUT
¥0.44311
查看预测
0.05488%16.54%38.49%
¥1.46亿
¥586.97万
3921
UNFK
UNFK
$UNFK
¥0.0₍₇₎6519
查看预测
0.04296%0.74764%4.85%
¥151.30
¥586.83万
3922
Vector Reserve
Vector Reserve
VEC
¥9.42
查看预测
0%0%0%
¥310.66
¥784.79万
3922
DeMi
DeMi
DEMI
¥3.39
查看预测
0%0%1.92%
¥3210.28
¥588.63万
3923
Pepes Dog
Pepes Dog
ZEUS
¥0.0₍₇₎1394
查看预测
0.12711%8.77%34.48%
¥587.62万
¥586.23万
3924
Reploy
Reploy
RAI
¥0.58646
查看预测
2.90%10.45%23.09%
¥145.32万
¥585.91万
3925
Brainedge
Brainedge
LEARN
¥0.07996
查看预测
0.12882%0.5613%2.04%
¥3.36万
¥585.58万
3926
Harambe on Solana
Harambe on Solana
HARAMBE
¥0.00585
查看预测
0.46476%12.93%9.37%
¥13.86万
¥582.41万
3927
Metal Dollar
Metal Dollar
XMD
¥6.98
0.31132%0.57426%0.4738%
¥1265.82万
¥583.96万
3928
Treecle
Treecle
TRCL
¥0.00586
查看预测
0.0386%0.268%1.10%
¥11.77万
¥583.79万
3929
FITtoken
FITtoken
FIT
¥0.87191
查看预测
1.07%1.41%16.67%
¥1.64万
¥583.56万
3930
D-Wave Quantum (Ondo Tokenized Stock)
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
¥206.20
查看预测
0.21048%7.63%13.70%
¥8.90万
¥583.49万
3931
maicrotrader
maicrotrader
MAICRO
¥0.00607
查看预测
0.27863%14.69%30.81%
¥3.62万
¥582.92万
3932
Tracer
Tracer
TRCR
¥0.00597
查看预测
0.08033%0.96939%12.92%
¥29.01万
¥582.82万
3933
Libra Incentix
Libra Incentix
LIXX
¥0.00087
查看预测
3.39%1.56%1.13%
¥15.46万
¥585.03万
3934
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
¥614,482.00
查看预测
0.2104%1.02%0.52226%
¥0.00
¥581.67万
3935
Spheroid Universe
Spheroid Universe
SPH
¥0.00221
查看预测
0%0%4.09%
¥212.17
¥583.82万
3936
BinStarter
BinStarter
BSR
¥0.09955
查看预测
0.01525%1.19%3.53%
¥8.92万
¥581.32万
3937
Mayhem Mode
Mayhem Mode
MAYHEM
¥0.00573
查看预测
2.11%18.78%8.35%
¥119.17万
¥581.35万
3938
ConsumerFi Protocol
ConsumerFi Protocol
CFI
¥0.04757
查看预测
0.78665%4.16%10.59%
¥267.01万
¥580.28万
3939
Wrapped Vana
Wrapped Vana
WVANA
¥18.44
查看预测
0.55117%0.05698%2.68%
¥15.89万
¥580.16万
3940
Domi
Domi
DOMI
¥0.01257
查看预测
0.04335%0.4244%9.35%
¥8.60万
¥579.28万
3941
TON Station
TON Station
MRSOON
¥0.0₍₄₎8778
查看预测
0.38857%5.72%14.14%
¥152.46万
¥578.43万
订阅我们的电子报