加密货币价格 - 页 53

价格数据由
今天的全球加密货币市值为 ¥15.41万亿,是过去 24 小时内的 0.75462% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
4063
Ace Data Cloud
Ace Data Cloud
ACE
¥0.00221
查看预测
0.49399%13.20%13.91%
¥2.03万
¥221.12万
4064
Goldman Sachs xStock
Goldman Sachs xStock
GSX
¥7,227.54
查看预测
1.03%0.73126%1.92%
¥160.02
¥220.98万
4065
MyToken
MyToken
MT
¥0.00195
查看预测
0%0%0%
¥26.15
¥370.11万
4065
Astra Nova
Astra Nova
RVV
¥0.00074
查看预测
0.06348%2.17%10.54%
¥408.13万
¥220.65万
4066
what the dog doing?
what the dog doing?
我的刀盾
¥0.00221
查看预测
4.34%7.45%28.23%
¥32.44万
¥220.62万
4067
Lunar Lad
Lunar Lad
LAD
¥0.00221
查看预测
2.12%2.43%0.02456%
¥129.50万
¥220.34万
4068
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStock
XLEX
¥404.86
查看预测
0.03102%0.30535%3.84%
¥3345.63
¥220.28万
4069
QuiverX
QuiverX
QRX
¥0.02419
查看预测
0.53005%0.54539%1.91%
¥1922.36
¥220.33万
4070
BitcoinOS
BitcoinOS
BOS
¥0.00029
查看预测
0.86512%4.41%12.56%
¥10.64万
¥220.03万
4071
StablR USD
StablR USD
USDR
¥0.10437
查看预测
0%0.01862%95.04%
¥9.39
¥219.97万
4072
Strategic Super Reserve
Strategic Super Reserve
SSR
¥0.0022
查看预测
0.03923%4.45%17.17%
¥1.29万
¥219.88万
4072
Legacy BOLD
Legacy BOLD
BOLD
¥6.85
查看预测
0%0%0%
¥52.87万
¥229.75万
4073
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
¥12,628.61
查看预测
0.53939%0.6602%1.48%
¥0.00
¥361.56万
4073
bunnyOS
bunnyOS
OS
¥0.00218
查看预测
27.31%8.21%6.62%
¥11.62万
¥218.50万
4074
Tron Bull Coin
Tron Bull Coin
TBULL
¥0.0022
查看预测
0%0.84795%0.76209%
¥38.49
¥219.59万
4075
Amber xStock
Amber xStock
AMBRX
¥10.23
查看预测
0.00886%6.35%3.43%
¥1827.00
¥219.50万
4076
Spacebucks
Spacebucks
SBX
¥0.0022
查看预测
1.12%6.95%0.11462%
¥4758.25
¥220.21万
4077
Conwai
Conwai
CONWAI
¥0.00189
查看预测
0%0%0%
¥71.85
¥530.56万
4077
Welshcorgicoin
Welshcorgicoin
WELSH
¥0.00022
查看预测
0.78888%15.67%16.13%
¥8886.09
¥219.24万
4078
Plian
Plian
PI
¥0.00215
查看预测
2.10%33.13%38.62%
¥802.99
¥219.17万
4079
Genopets
Genopets
GENE
¥0.02298
查看预测
0.194%0.77672%1.40%
¥615.81
¥219.45万
4080
Monko
Monko
MONKO
¥0.0₍₅₎225
查看预测
0.61315%1.55%0.3128%
¥32.17
¥218.69万
4081
Pepe on SOL
Pepe on SOL
PEPE
¥0.00218
查看预测
0.30852%8.43%2.33%
¥1.53万
¥218.75万
4082
ai16z
ai16z
AI16Z
¥0.00198
查看预测
6.72%22.93%22.16%
¥26.57万
¥217.89万
4083
Xraders
Xraders
XR
¥0.032
查看预测
0.11498%0.71482%0.9789%
¥69.75万
¥218.45万
4084
AgentLISA
AgentLISA
LISA
¥0.01008
查看预测
0.16894%1.05%1.07%
¥8888.09
¥217.90万
4085
Galaxy Digital (Ondo Tokenized)
Galaxy Digital (Ondo Tokenized)
GLXYON
¥160.84
查看预测
0.01034%1.75%1.92%
¥6714.50
¥217.82万
4086
Atlas Navi
Atlas Navi
NAVI
¥0.01345
查看预测
0.41292%1.81%0.05898%
¥64.26万
¥217.43万
4087
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
¥2,491.72
查看预测
0.03581%0.52274%0.75213%
¥7559.66
¥216.52万
4088
Pfizer xStock
Pfizer xStock
PFEX
¥169.23
查看预测
0.03102%0.12862%0.37137%
¥2.17万
¥216.29万
4089
BabySNEK
BabySNEK
BBSNEK
¥0.0₍₄₎2812
查看预测
0.37879%1.32%8.26%
¥276.55
¥215.70万
4090
Revain
Revain
REV
¥0.0₍₄₎2847
查看预测
0%0%0%
¥418.79
¥525.38万
4090
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
¥12,612.44
查看预测
0.34638%0.91703%1.49%
¥6.69万
¥356.81万
4090
The Earn Bull
The Earn Bull
TEB
¥0.00216
查看预测
1.58%5.00%6.85%
¥5.27万
¥215.82万
4091
Mommy Doge
Mommy Doge
MOMMYDOGE
¥0.0₍₁₁₎5131
查看预测
0%0%1.61%
¥10.59
¥215.49万
4092
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
¥6.70
查看预测
0%0%0%
¥54.19
¥357.01万
4092
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOIN
ZBIT
¥0.1134
查看预测
0%0%0%
¥2704.19
¥238.14万
4092
Home3
Home3
HTS
¥0.02412
查看预测
18.11%19.19%17.64%
¥3.12万
¥215.49万
4093
Veterans for the Cause
Veterans for the Cause
VETS
¥0.02157
查看预测
0.17405%2.15%1.19%
¥9.91
¥215.68万
4094
Injex Finance
Injex Finance
INJX
¥0.00676
查看预测
0%0%1.38%
¥268.61
¥362.86万
4094
Sage by Virtuals
Sage by Virtuals
SAGE
¥0.00215
查看预测
0%0%5.25%
¥1104.42
¥215.35万
4095
Deputy Dawgs
Deputy Dawgs
DDAWGS
¥0.0₍₅₎687
查看预测
0%1.92%2.67%
¥17.87
¥215.09万
4095
ASTERION
ASTERION
ASTER
¥0.00272
查看预测
0%0%0%
¥13.59
¥240.93万
4096
supercycle(real)
supercycle(real)
SUPERCYCLE
¥0.00216
查看预测
0.28553%3.90%13.91%
¥1.03万
¥214.99万
4097
Kima Network
Kima Network
KIMA
¥0.03158
查看预测
0.43271%5.00%17.22%
¥935.54
¥214.69万
4097
Citrea Bridged USDC (Citrea)
Citrea Bridged USDC (Citrea)
USDC.E
¥6.77
查看预测
0.01793%0.04054%0.03831%
¥1.87万
¥355.11万
4098
Morpheus Network
Morpheus Network
MNW
¥0.05687
查看预测
0.86859%1.41%29.69%
¥1532.23
¥213.38万
4099
Eternal Stake Finance
Eternal Stake Finance
ESF
¥0.0017
查看预测
0.1715%0.26701%8.04%
¥4.79万
¥213.38万
4100
Terraport
Terraport
TERRA
¥0.00723
查看预测
0.02551%2.74%12.46%
¥2864.08
¥213.02万
4101
MongCoin
MongCoin
MONG
¥0.0₍₈₎3086
查看预测
0%0.39796%3.61%
¥2463.33
¥212.93万
4101
OBOT
OBOT
OBOT
¥0.01492
查看预测
4.18%14.74%37.11%
¥152.01万
¥507.69万
4102
Increment Staked FLOW
Increment Staked FLOW
STFLOW
¥0.23918
查看预测
0.57286%0.66088%3.57%
¥1211.86
¥354.09万
4102
NPCS AI
NPCS AI
XNPCS
¥0.00034
查看预测
0.12958%5.42%5.52%
¥1.11万
¥212.00万
4103
Crowny
Crowny
CRWNY
¥0.00304
查看预测
0.09777%0.77282%3.76%
¥1285.10
¥212.86万
4104
Linear
Linear
LINA
¥0.00023
查看预测
2.58%9.25%26.12%
¥5983.33
¥232.60万
4104
BananaCat
BananaCat
BCAT
¥0.00225
查看预测
0.83016%0.75271%4.17%
¥6386.81
¥212.51万
4105
Akita Inu [OLD]
Akita Inu [OLD]
AKITA
¥0.0₍₇₎2305
查看预测
1.11%0.24565%1.63%
¥273.77
¥212.49万
4105
MEMENTO•MORI (Runes)
MEMENTO•MORI (Runes)
MORI
¥0.02366
查看预测
0%0%0.02304%
¥1425.65
¥236.63万
4106
Alfa Romeo Racing ORLEN Fan Token
Alfa Romeo Racing ORLEN Fan Token
SAUBER
¥0.74245
查看预测
0.01129%13.79%3.32%
¥1078.01万
¥212.41万
4106
BlueMove
BlueMove
MOVE
¥0.01064
查看预测
0%0%2.10%
¥20.37
¥231.40万
4107
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
¥284.71
查看预测
0.10922%5.39%7.76%
¥501.88万
¥212.40万
4108
PlotX
PlotX
PLOT
¥0.02033
查看预测
0.26993%0.83133%1.89%
¥7748.45
¥211.95万
4108
NEAR Intents Bridged SOL
NEAR Intents Bridged SOL
SOL
¥503.60
查看预测
0.7812%2.01%0.39951%
¥1313.47万
¥353.38万
4109
Acala
Acala
ACA
¥0.00182
查看预测
0.56699%1.07%10.35%
¥43.48万
¥212.46万
4109
NAMI Protocol
NAMI Protocol
NAMI
¥0.05715
查看预测
0%0%0%
¥0.27549
¥517.56万
4110
HoldFlow
HoldFlow
HOLD
¥0.00211
查看预测
0.36317%2.71%18.54%
¥502.92
¥211.46万
4110
MELD [OLD]
MELD [OLD]
MELD
¥0.0016
查看预测
0%0%0%
¥198.04
¥236.83万
4111
XP Network
XP Network
XPNET
¥0.00331
查看预测
0.00101%60.00%142.00%
¥588.19
¥235.86万
4111
HahaYes
HahaYes
RIZO
¥0.0₍₅₎5
查看预测
0.41149%2.57%11.96%
¥4966.77
¥211.39万
4112
Port3 Network
Port3 Network
PORT3
¥0.00423
查看预测
0.03257%2.01%7.12%
¥3342.19
¥210.73万
4113
Curve.fi wxDAI/USDC/USDT
Curve.fi wxDAI/USDC/USDT
X3CRV
¥6.85
查看预测
0.29317%0.18314%0.16346%
¥351.38万
¥351.02万
4113
Elys
Elys
ELYS
¥0.13032
查看预测
0%0%0%
¥8.84万
¥731.56万
4113
Global Entertainment Token
Global Entertainment Token
GET
¥0.00106
查看预测
0%0%0%
¥2.20万
¥228.13万
4113
Harambe on Solana
Harambe on Solana
HARAMBE
¥0.00208
查看预测
0.29058%6.01%6.20%
¥2.63万
¥208.35万
4114
Planet Token
Planet Token
PLANET
¥0.0₍₅₎247
查看预测
0.13659%1.40%10.50%
¥4459.61
¥210.00万
4115
我是未来 (I am the Future)
我是未来 (I am the Future)
我是未来
¥0.0021
查看预测
0.71881%0.71738%10.50%
¥19.47万
¥209.85万
4115
Party
Party
PARTY
¥0.00265
查看预测
0%0%0.06366%
¥119.14
¥543.06万
4116
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
¥0.44534
查看预测
0.2239%1.54%3.66%
¥2.32万
¥350.24万
4116
Jarvis
Jarvis
JARVIS
¥0.04998
查看预测
0.55544%0.75577%74.47%
¥1.06万
¥209.91万
4117
Cypher
Cypher
CYPH
¥0.01878
查看预测
0.52151%1.32%3.09%
¥3114.20
¥209.85万
4118
UPTOBER
UPTOBER
UPTOBER
¥0.00231
查看预测
0.16639%1.44%31.72%
¥4.96万
¥208.49万
4119
Any Inu
Any Inu
AI
¥0.0₍₅₎498
查看预测
0.66118%2.91%2.36%
¥9820.05
¥209.61万
4120
Moongate
Moongate
MGT
¥0.00356
查看预测
0.10423%14.04%1.70%
¥18.69万
¥209.08万
4121
Diversified Staked ETH
Diversified Staked ETH
DSETH
¥22,646.00
查看预测
0%0%0%
¥18.03万
¥398.88万
4121
Ainu
Ainu
AINU
¥0.0₍₁₁₎2087
查看预测
0%0%1.12%
¥10.92
¥208.71万
4122
Intuitive Surgical (Ondo Tokenized Stock)
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
¥2,295.13
查看预测
0.34168%1.93%3.92%
¥69.29万
¥208.79万
4123
UNFK
UNFK
$UNFK
¥0.0₍₇₎2318
查看预测
0%0.04445%2.42%
¥12.72
¥208.66万
4124
Opus CASH
Opus CASH
CASH
¥6.75
0.04884%0.04856%0.32262%
¥6246.46
¥208.68万
4125
Reservoir rUSD
Reservoir rUSD
RUSD
¥6.78
查看预测
0.06425%0.1911%0.60625%
¥4.55万
¥208.38万
4126
Knight Core
Knight Core
KNIGHT
¥0.00216
查看预测
1.23%10.62%54.33%
¥14.69万
¥208.75万
4127
Flamingo Finance
Flamingo Finance
FLM
¥0.00366
查看预测
0%0%0%
¥33.10万
¥208.68万
4128
PandaPump
PandaPump
PPUMP
¥0.00045
查看预测
0%0%4.93%
¥965.48
¥207.86万
4129
Radtarded Rat
Radtarded Rat
RAD
¥0.00221
查看预测
0%0%0%
¥3759.16万
¥221.01万
4129
Humanoid Network by Virtuals
Humanoid Network by Virtuals
HAN
¥0.00206
查看预测
4.65%1,734.95%92.31%
¥1.32万
¥206.55万
4129
Tamkin
Tamkin
TSLT
¥0.04307
查看预测
0%0%0%
¥16.48
¥547.83万
4129
Strata Junior NUSD
Strata Junior NUSD
JRNUSD
¥7.52
查看预测
0.02108%0.04221%0.09922%
¥0.00
¥346.59万
4130
Holy Coin
Holy Coin
HOLY
¥0.00207
查看预测
0.17222%3.04%8.62%
¥1154.45
¥207.46万
4131
Beem Communication
Beem Communication
BEEM
¥0.00206
查看预测
0.32278%3.09%1.71%
¥83.59
¥206.30万
4132
Kekistan
Kekistan
KEK
¥0.0₍₅₎492
查看预测
0.53881%1.12%8.35%
¥1587.57
¥207.09万
4133
Messy Virgo
Messy Virgo
MESSY
¥0.0021
查看预测
0.17875%47.69%49.69%
¥17.90万
¥207.11万
订阅我们的电子报