加密货币价格 - 页 11

价格数据由
今天的全球加密货币市值为 ¥22.21万亿,是过去 24 小时内的 0.72087% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
957
Moonriver
Moonriver
MOVR
¥18.85
查看预测
0.68796%2.18%3.81%
¥1656.97万
¥1.99亿
958
CZ's Dog
CZ's Dog
BROCCOLI
¥0.20595
查看预测
1.90%6.11%59.56%
¥6.27亿
¥1.99亿
959
Incrypt
Incrypt
INC
¥0.03078
查看预测
0.47036%2.73%7.38%
¥66.37万
¥1.99亿
960
NUMINE Token
NUMINE Token
NUMI
¥1.02
查看预测
0.70291%4.25%8.21%
¥480.45万
¥1.98亿
961
Iagon
Iagon
IAG
¥0.52726
查看预测
0.42327%3.06%7.46%
¥216.35万
¥1.98亿
962
WINkLink
WINkLink
WIN
¥0.0002
查看预测
0.35972%0.31142%4.68%
¥2821.86万
¥1.98亿
963
Tree
Tree
TREE
¥1.95
查看预测
0.57134%0.47578%9.56%
¥9.86万
¥1.98亿
964
MoonRabbits
MoonRabbits
MRB
¥0.00034
查看预测
0%0%0%
¥39.53万
¥2.17亿
965
Uquid Coin
Uquid Coin
UQC
¥19.71
查看预测
0%0.3185%3.41%
¥7.72万
¥1.97亿
966
Adshares
Adshares
ADS
¥5.06
查看预测
0.30146%0.26054%0.28465%
¥411.56万
¥1.96亿
967
Thena
Thena
THE
¥1.61
查看预测
0.15294%0.54865%12.21%
¥7960.26万
¥1.96亿
968
Stables Labs USDX
Stables Labs USDX
USDX
¥0.28594
0.20969%3.47%10.72%
¥101.73
¥1.96亿
969
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
¥8.04
查看预测
0%0%0.18676%
¥18.89万
¥1.96亿
970
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
¥26,080.00
查看预测
0.33825%0.98145%1.53%
¥258.63
¥1.96亿
971
BSquared Network
BSquared Network
B2
¥4.70
查看预测
0.17822%1.46%8.38%
¥1.48亿
¥1.95亿
972
Plxyer
Plxyer
PLXY
¥0.13294
查看预测
0%0%0%
¥98.64
¥1.81亿
972
MAP Protocol
MAP Protocol
MAPO
¥0.03159
查看预测
0.15588%1.52%6.08%
¥995.47万
¥1.95亿
973
Wrapped FRAX
Wrapped FRAX
WFRAX
¥5.43
查看预测
0.86478%10.18%23.03%
¥444.85万
¥1.95亿
974
Hyperlane
Hyperlane
HYPER
¥0.87722
查看预测
0.36131%1.43%2.56%
¥3666.00万
¥1.93亿
975
Zerebro
Zerebro
ZEREBRO
¥0.19279
查看预测
1.09%2.27%5.98%
¥1874.25万
¥1.93亿
976
MAI
MAI
MIMATIC
¥7.00
0.02301%0.30354%0.0598%
¥21.55万
¥1.93亿
977
Dogelon Mars
Dogelon Mars
ELON
¥0.0₍₆₎3494
查看预测
0.05998%1.33%1.54%
¥3914.61万
¥1.93亿
978
Metronome Synth USD
Metronome Synth USD
MSUSD
¥6.93
查看预测
0.14675%0.05355%0.35804%
¥781.70万
¥1.92亿
979
Lucidum
Lucidum
LUCIC
¥1.17
查看预测
1.02%0.08457%0.23773%
¥46.60万
¥1.92亿
980
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
¥95.73
查看预测
0.63918%0.21917%2.45%
¥26.05万
¥1.92亿
981
Six Sigma
Six Sigma
SIX
¥0.12762
查看预测
0.96536%0.90023%16.05%
¥2.12万
¥1.92亿
982
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
¥669,471.00
查看预测
0.71946%0.40438%0.25835%
¥364.22
¥1.91亿
983
Restaking Vault ETH
Restaking Vault ETH
RSTETH
¥23,318.00
查看预测
0%0%0%
¥24.69
¥1.92亿
984
Predictions
Predictions
PRDT
¥7.89
查看预测
0.04592%0.0328%0.52592%
¥49.97万
¥1.89亿
985
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
¥4,836.07
查看预测
0.11216%0.21989%0.49865%
¥1462.68万
¥1.89亿
986
cBAT
cBAT
CBAT
¥0.03012
查看预测
0.73777%1.16%6.68%
¥0.00
¥1.89亿
987
Wrapped CORE
Wrapped CORE
WCORE
¥0.86788
查看预测
0.07083%2.39%7.08%
¥1.53万
¥1.88亿
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
¥33,040.00
查看预测
0.28572%0.75859%0.0454%
¥265.27万
¥2.54亿
988
Definitive
Definitive
EDGE
¥0.92639
查看预测
0.02592%3.13%42.95%
¥717.96万
¥1.88亿
989
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
¥6.98
查看预测
0.0271%0.08607%0.22206%
¥222.74万
¥1.88亿
990
USDu
USDu
USDU
¥6.97
查看预测
0.06772%0.06039%0.31538%
¥87.82万
¥1.87亿
991
Syndicate
Syndicate
SYND
¥0.38993
查看预测
0.08016%1.96%0.42272%
¥2019.14万
¥1.86亿
992
Wrapped Zedxion
Wrapped Zedxion
WZEDX
¥3.04
查看预测
0.43851%0.31388%2.43%
¥456.50万
¥1.86亿
992
Laine Staked SOL
Laine Staked SOL
LAINESOL
¥1,431.22
查看预测
0%0%0%
¥372.46
¥1.87亿
993
DUSK
DUSK
DUSK
¥0.3724
查看预测
0.84945%3.90%9.39%
¥2722.46万
¥1.86亿
994
Pre-SP
Pre-SP
PSP
¥0.37909
查看预测
0%0%0%
¥42.95万
¥1.90亿
995
MEET48
MEET48
IDOL
¥0.20564
查看预测
0.19719%3.33%1.13%
¥5448.29万
¥1.86亿
996
JOE
JOE
JOE
¥0.45955
查看预测
0.54363%1.41%0.25413%
¥2036.07万
¥1.86亿
997
Chainflip
Chainflip
FLIP
¥2.78
查看预测
0.21903%0.62736%3.48%
¥122.47万
¥1.85亿
998
Ozapay
Ozapay
OZA
¥0.24276
查看预测
0.42873%7.63%4.40%
¥9531.42
¥1.84亿
999
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
¥2,985.82
查看预测
1.06%4.72%13.82%
¥6253.59万
¥1.84亿
999
PAAL AI
PAAL AI
PAAL
¥0.20454
查看预测
2.67%7.98%128.90%
¥2420.43万
¥1.83亿
999
Metronome Synth ETH
Metronome Synth ETH
MSETH
¥21,357.00
查看预测
0.59423%0.00727%0.66639%
¥472.01万
¥1.84亿
1000
Monerium EUR emoney
Monerium EUR emoney
EURE
¥8.09
查看预测
0.24059%0.19321%1.71%
¥136.27万
¥1.83亿
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
¥604,243.00
查看预测
0%0%0%
¥1626.32
¥2.12亿
1002
Adventure Gold
Adventure Gold
AGLD
¥2.10
查看预测
0.06738%4.50%8.91%
¥5213.16万
¥1.84亿
1004
Avail
Avail
AVAIL
¥0.0504
查看预测
0.67754%3.32%10.25%
¥1518.28万
¥1.84亿
1005
BounceBit
BounceBit
BB
¥0.44663
查看预测
1.61%0.37577%7.60%
¥6367.00万
¥1.83亿
1006
Holoworld
Holoworld
HOLO
¥0.5245
查看预测
0.02922%3.49%16.05%
¥4796.70万
¥1.82亿
1007
Boundless
Boundless
ZKC
¥0.80683
查看预测
0.22033%1.14%0.8995%
¥5171.71万
¥1.82亿
1008
Resolv
Resolv
RESOLV
¥0.5036
查看预测
0.946%2.77%2.68%
¥1.00亿
¥1.82亿
1009
A Hunters Dream
A Hunters Dream
CAW
¥0.0₍₆₎2854
查看预测
0.14787%1.74%0.73479%
¥452.48万
¥1.82亿
1010
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
¥6.97
0.16306%0.17669%0.35347%
¥118.77万
¥1.82亿
1011
Elephant Money
Elephant Money
ELEPHANT
¥0.0₍₆₎3623
查看预测
0.08605%0.69012%1.42%
¥4.52万
¥1.80亿
1012
Keep Network
Keep Network
KEEP
¥0.32739
查看预测
0.76843%2.33%10.51%
¥4.12万
¥1.80亿
1013
Pocket Network
Pocket Network
POKT
¥0.08902
查看预测
0.5215%0.66424%5.50%
¥302.52万
¥1.79亿
1014
Bitlight
Bitlight
LIGHT
¥4.15
查看预测
0.60232%1.66%17.59%
¥6809.91万
¥1.79亿
1015
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
¥0.08092
查看预测
0.517%3.96%1.29%
¥3266.40万
¥1.80亿
1016
Arcblock
Arcblock
ABT
¥1.82
查看预测
1.30%3.22%5.07%
¥61.25万
¥1.79亿
1017
RockSolid rETH
RockSolid rETH
ROCK.RETH
¥25,731.00
查看预测
0%0.02291%22.83%
¥1.29
¥1.79亿
1018
Coin98
Coin98
C98
¥0.17763
查看预测
0.40852%6.17%8.04%
¥4440.83万
¥1.78亿
1019
Pepecoin
Pepecoin
PEP
¥0.00176
查看预测
0.68402%6.63%0.56391%
¥88.57万
¥1.78亿
1020
StrikeX
StrikeX
STRX
¥0.2093
查看预测
0.04903%0.97583%1.85%
¥6.69万
¥1.78亿
1021
Circle xStock
Circle xStock
CRCLX
¥574.94
查看预测
0.38013%2.70%1.30%
¥9471.06万
¥1.78亿
1022
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
¥7.19
查看预测
0.52734%1.07%0.0778%
¥2349.72万
¥1.82亿
1022
OlaXBT
OlaXBT
AIO
¥0.76867
查看预测
1.50%9.74%1.34%
¥6439.64万
¥1.77亿
1023
Moonbeam
Moonbeam
GLMR
¥0.17051
查看预测
0.65272%2.19%1.27%
¥1826.41万
¥1.77亿
1024
Sophon
Sophon
SOPH
¥0.08844
查看预测
0.68549%4.18%0.12354%
¥2.43亿
¥1.77亿
1025
iota
iota
SN9
¥50.44
查看预测
0.9343%6.23%25.06%
¥199.16万
¥1.76亿
1026
Ekubo Protocol
Ekubo Protocol
EKUBO
¥17.57
查看预测
0.02055%1.50%5.89%
¥17.80万
¥1.76亿
1027
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
¥6.98
查看预测
0.01051%0.17631%0.28383%
¥747.29万
¥1.74亿
1028
Noon USN
Noon USN
USN
¥6.98
查看预测
0.08029%0.04547%0.1647%
¥36.07万
¥1.75亿
1029
Yee Token
Yee Token
YEE
¥0.17445
查看预测
2.07%8.54%37.25%
¥2420.96万
¥1.74亿
1030
MovieBloc
MovieBloc
MBL
¥0.0092
查看预测
0.41771%4.05%11.52%
¥4617.83万
¥1.75亿
1031
Velodrome Finance
Velodrome Finance
VELO
¥0.16659
查看预测
1.17%4.39%20.89%
¥2815.65万
¥1.74亿
1032
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
¥6.97
查看预测
0.05301%0.1085%0.20568%
¥6197.22万
¥1.74亿
1033
Hydration
Hydration
HDX
¥0.02934
查看预测
0.35967%0.40201%1.90%
¥6.54万
¥1.73亿
1034
EURA
EURA
EURA
¥8.07
0.02281%0.43399%1.71%
¥36.00万
¥1.73亿
1035
Score
Score
SN44
¥43.33
查看预测
1.26%9.63%41.56%
¥389.10万
¥1.72亿
1036
SuperWalk GRND
SuperWalk GRND
GRND
¥0.24364
查看预测
0.67553%2.74%4.33%
¥268.38万
¥1.72亿
1037
Gradients
Gradients
SN56
¥46.68
查看预测
0.83244%7.95%19.26%
¥239.30万
¥1.72亿
1038
BENQI
BENQI
QI
¥0.02394
查看预测
0.42032%4.00%6.45%
¥1310.19万
¥1.72亿
1039
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
¥6.97
查看预测
0.06044%0.04944%0.22757%
¥1.85万
¥1.72亿
1040
GoPlus Security
GoPlus Security
GPS
¥0.04254
查看预测
0.45826%7.12%15.65%
¥4836.49万
¥1.72亿
1041
FLOCK
FLOCK
FLOCK
¥0.6369
查看预测
0.73416%1.23%2.42%
¥2712.32万
¥1.71亿
1042
Cetus Protocol
Cetus Protocol
CETUS
¥0.19281
查看预测
1.05%5.04%11.26%
¥4377.55万
¥1.71亿
1043
Elastos
Elastos
ELA
¥7.38
查看预测
0.28199%0.07545%1.49%
¥107.72万
¥1.70亿
1044
Hegic
Hegic
HEGIC
¥0.15789
查看预测
0%0.32456%1.47%
¥32.88
¥1.70亿
1045
0xy
0xy
0XY
¥0.16983
查看预测
0.45833%0.7711%0.04314%
¥2.56万
¥1.70亿
1046
Fusionist
Fusionist
ACE
¥1.95
查看预测
0.45687%2.14%0.27041%
¥5650.64万
¥1.70亿
1047
Tensor
Tensor
TNSR
¥0.50691
查看预测
0.39476%2.14%8.98%
¥9177.16万
¥1.70亿
1048
SEDA
SEDA
SEDA
¥0.26272
查看预测
0.2648%7.68%16.89%
¥1315.05万
¥1.69亿
1049
Beta Finance
Beta Finance
BETA
¥0.16928
查看预测
4.97%9.31%0.16273%
¥20.49万
¥1.69亿
1050
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
¥0.13728
查看预测
0.40952%0.69421%8.40%
¥398.76万
¥1.69亿
订阅我们的电子报