加密货币价格 - 页 11

价格数据由
今天的全球加密货币市值为 ¥22.35万亿,是过去 24 小时内的 0.14384% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
957
DeepNode
DeepNode
DN
¥8.66
查看预测
4.04%22.56%0%
¥10.05亿
¥1.96亿
958
aura
aura
AURA
¥0.20655
查看预测
1.47%8.87%3.04%
¥1181.48万
¥1.99亿
959
NUMINE Token
NUMINE Token
NUMI
¥1.02
查看预测
0.01273%5.92%8.17%
¥416.98万
¥1.99亿
960
Moonriver
Moonriver
MOVR
¥18.72
查看预测
0.64423%0.15299%2.80%
¥1573.83万
¥1.98亿
961
WINkLink
WINkLink
WIN
¥0.0002
查看预测
0.13791%1.29%1.31%
¥2689.45万
¥1.98亿
962
Gains Network
Gains Network
GNS
¥7.50
查看预测
0.62887%0.51553%7.26%
¥2022.93万
¥1.98亿
963
Tree
Tree
TREE
¥1.93
查看预测
1.66%1.77%11.62%
¥21.02万
¥1.98亿
964
MoonRabbits
MoonRabbits
MRB
¥0.00034
查看预测
0%0%0%
¥39.53万
¥2.17亿
964
Iagon
Iagon
IAG
¥0.52476
查看预测
1.86%0.10224%0.93791%
¥265.66万
¥1.98亿
965
Incrypt
Incrypt
INC
¥0.03045
查看预测
1.33%1.71%5.90%
¥66.14万
¥1.97亿
966
Uquid Coin
Uquid Coin
UQC
¥19.71
查看预测
0%0.3185%3.41%
¥7.72万
¥1.97亿
967
Adshares
Adshares
ADS
¥5.07
查看预测
0.34682%0.54136%0.37562%
¥388.24万
¥1.97亿
968
Stables Labs USDX
Stables Labs USDX
USDX
¥0.28613
0.50543%0.67662%11.11%
¥58.34
¥1.96亿
970
infiniFi Locked iUSD (1week)
infiniFi Locked iUSD (1week)
LIUSD
¥8.04
查看预测
0%0%0.23181%
¥18.89万
¥1.96亿
971
BSquared Network
BSquared Network
B2
¥4.69
查看预测
0.98764%1.21%7.82%
¥1.48亿
¥1.95亿
972
Plxyer
Plxyer
PLXY
¥0.13294
查看预测
0%0%0%
¥98.64
¥1.81亿
972
MAP Protocol
MAP Protocol
MAPO
¥0.03163
查看预测
0.06656%0.42666%2.81%
¥427.12万
¥1.95亿
973
Zerebro
Zerebro
ZEREBRO
¥0.19559
查看预测
1.40%1.06%4.69%
¥1669.70万
¥1.95亿
974
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
¥25,969.00
查看预测
0.20894%1.40%0.8264%
¥1.08万
¥1.95亿
975
Wrapped FRAX
Wrapped FRAX
WFRAX
¥5.43
查看预测
0.14082%6.46%23.08%
¥453.08万
¥1.95亿
976
Lucidum
Lucidum
LUCIC
¥1.19
查看预测
0.61675%0.66629%0.37172%
¥44.52万
¥1.94亿
977
MAI
MAI
MIMATIC
¥7.00
0.06233%0.2001%0.1521%
¥22.70万
¥1.93亿
978
Dogelon Mars
Dogelon Mars
ELON
¥0.0₍₆₎3500
查看预测
0.05816%0.61486%3.15%
¥3731.01万
¥1.92亿
979
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
¥673,332.00
查看预测
0.01443%0.40816%0.15866%
¥188.70
¥1.92亿
980
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
¥95.78
查看预测
0.81291%1.03%1.26%
¥34.81万
¥1.92亿
981
Thena
Thena
THE
¥1.57
查看预测
0.01895%2.03%6.12%
¥6350.90万
¥1.92亿
982
Metronome Synth USD
Metronome Synth USD
MSUSD
¥6.93
查看预测
0.02062%0.03955%0.32782%
¥740.89万
¥1.91亿
983
Hyperlane
Hyperlane
HYPER
¥0.86779
查看预测
0.31608%1.61%0.35667%
¥3891.80万
¥1.91亿
984
Restaking Vault ETH
Restaking Vault ETH
RSTETH
¥23,318.00
查看预测
0%0%0%
¥24.69
¥1.92亿
985
Resolv
Resolv
RESOLV
¥0.53455
查看预测
3.15%6.12%7.40%
¥1.16亿
¥1.92亿
986
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
¥4,860.65
查看预测
0.13197%0.69234%1.64%
¥1516.53万
¥1.90亿
987
Wrapped CORE
Wrapped CORE
WCORE
¥0.87395
查看预测
0.91106%0.98242%5.28%
¥7882.22
¥1.89亿
988
Six Sigma
Six Sigma
SIX
¥0.12598
查看预测
2.30%1.74%14.45%
¥1649.93
¥1.89亿
988
Layerzero Bridged weETH (Swellchain)
Layerzero Bridged weETH (Swellchain)
WEETH
¥33,040.00
查看预测
0.28572%0.75859%0.0454%
¥265.27万
¥2.54亿
989
Predictions
Predictions
PRDT
¥7.89
查看预测
0.0321%0.48284%0.46956%
¥50.38万
¥1.89亿
990
cBAT
cBAT
CBAT
¥0.02999
查看预测
0.24684%1.26%7.27%
¥0.00
¥1.87亿
991
Wrapped Zedxion
Wrapped Zedxion
WZEDX
¥3.05
查看预测
0.13027%0.12896%2.28%
¥468.75万
¥1.88亿
992
Laine Staked SOL
Laine Staked SOL
LAINESOL
¥1,431.22
查看预测
0%0%0%
¥372.46
¥1.87亿
992
zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)
USDC
¥6.98
查看预测
0.00909%0.08356%0.22692%
¥268.02万
¥1.88亿
993
USDu
USDu
USDU
¥6.97
查看预测
0.00993%0.03699%0.28964%
¥132.10万
¥1.88亿
994
Definitive
Definitive
EDGE
¥0.91905
查看预测
0.12795%0.23463%37.97%
¥702.60万
¥1.87亿
995
Pre-SP
Pre-SP
PSP
¥0.37909
查看预测
0%0%0%
¥42.95万
¥1.90亿
996
Arcblock
Arcblock
ABT
¥1.88
查看预测
0.16632%4.67%6.68%
¥80.74万
¥1.85亿
997
Syndicate
Syndicate
SYND
¥0.38668
查看预测
0.50263%2.46%5.43%
¥2109.71万
¥1.85亿
998
DUSK
DUSK
DUSK
¥0.36999
查看预测
0.08157%2.08%6.21%
¥2666.85万
¥1.85亿
999
Chainflip
Chainflip
FLIP
¥2.78
查看预测
0.00466%0.27%2.49%
¥114.04万
¥1.85亿
1000
MEET48
MEET48
IDOL
¥0.20425
查看预测
0.71465%0.54666%0.78154%
¥5451.26万
¥1.85亿
1000
Metronome Synth ETH
Metronome Synth ETH
MSETH
¥21,430.00
查看预测
0.71924%1.24%0.73272%
¥699.68万
¥1.85亿
1000
JOE
JOE
JOE
¥0.45724
查看预测
0.60766%0.97181%0.88255%
¥1997.83万
¥1.85亿
1001
Solv Protocol SolvBTC.CORE
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
¥604,243.00
查看预测
0%0%0%
¥1626.32
¥2.12亿
1002
Adventure Gold
Adventure Gold
AGLD
¥2.09
查看预测
1.31%0.484%7.75%
¥5273.42万
¥1.83亿
1003
SuperWalk GRND
SuperWalk GRND
GRND
¥0.2601
查看预测
0.32934%8.03%2.86%
¥1396.99万
¥1.82亿
1004
BounceBit
BounceBit
BB
¥0.44597
查看预测
1.25%1.78%0.49901%
¥6775.59万
¥1.83亿
1005
Ozapay
Ozapay
OZA
¥0.24015
查看预测
1.42%3.48%0.07653%
¥1.01万
¥1.83亿
1006
Keep Network
Keep Network
KEEP
¥0.33106
查看预测
0.1423%0.58693%15.02%
¥4.21万
¥1.82亿
1007
Avail
Avail
AVAIL
¥0.04974
查看预测
0.01727%4.02%5.82%
¥1446.09万
¥1.81亿
1008
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
¥6.97
0.09504%0.31055%0.27269%
¥115.49万
¥1.81亿
1009
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
¥2,962.14
查看预测
0.06596%2.98%12.71%
¥4946.28万
¥1.81亿
1010
A Hunters Dream
A Hunters Dream
CAW
¥0.0₍₆₎2849
查看预测
0.12858%2.00%2.00%
¥424.88万
¥1.81亿
1011
Yee Token
Yee Token
YEE
¥0.18081
查看预测
0.52017%21.87%33.14%
¥2498.79万
¥1.81亿
1012
Boundless
Boundless
ZKC
¥0.79924
查看预测
0.657%1.67%1.69%
¥5517.32万
¥1.81亿
1013
Elephant Money
Elephant Money
ELEPHANT
¥0.0₍₆₎3622
查看预测
0.40227%0.01388%0.35861%
¥4.62万
¥1.80亿
1014
Monerium EUR emoney
Monerium EUR emoney
EURE
¥8.10
查看预测
0.05342%0.78826%1.40%
¥80.07万
¥1.80亿
1015
Holoworld
Holoworld
HOLO
¥0.51552
查看预测
1.04%0.57766%14.61%
¥2115.94万
¥1.79亿
1016
StrikeX
StrikeX
STRX
¥0.2112
查看预测
0.55635%1.61%3.43%
¥9.49万
¥1.79亿
1017
Circle xStock
Circle xStock
CRCLX
¥581.77
查看预测
0.10357%1.77%0.42723%
¥1.13亿
¥1.79亿
1018
Pepecoin
Pepecoin
PEP
¥0.00177
查看预测
0.30376%2.34%3.51%
¥81.39万
¥1.79亿
1019
Bitlight
Bitlight
LIGHT
¥4.15
查看预测
0.23824%0.92367%18.05%
¥6869.08万
¥1.79亿
1020
RockSolid rETH
RockSolid rETH
ROCK.RETH
¥25,731.00
查看预测
0%0%22.83%
¥1.29
¥1.79亿
1022
Pocket Network
Pocket Network
POKT
¥0.08924
查看预测
0.06104%0.45503%6.47%
¥517.31万
¥1.79亿
1022
World Chain Bridged USDC (World Chain)
World Chain Bridged USDC (World Chain)
USDC.E
¥7.19
查看预测
0.52734%1.07%0.0778%
¥2349.72万
¥1.82亿
1023
Diverge Loop
Diverge Loop
DLC
¥0.19837
查看预测
4.36%5.64%18.71%
¥3.53万
¥1.77亿
1024
OlaXBT
OlaXBT
AIO
¥0.76584
查看预测
0.90239%7.87%1.47%
¥6361.30万
¥1.76亿
1025
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
BOB
¥0.07943
查看预测
0.98832%0.91287%2.10%
¥3146.09万
¥1.76亿
1026
Coin98
Coin98
C98
¥0.17526
查看预测
1.06%0.12506%5.43%
¥4768.71万
¥1.75亿
1027
Moonbeam
Moonbeam
GLMR
¥0.16912
查看预测
0.90823%0.97011%0.13542%
¥1668.80万
¥1.75亿
1028
Velodrome Finance
Velodrome Finance
VELO
¥0.16797
查看预测
0.15282%2.72%20.56%
¥2984.95万
¥1.75亿
1029
Noon USN
Noon USN
USN
¥6.98
查看预测
0.00159%0.11559%0.19101%
¥5.44万
¥1.75亿
1030
Sophon
Sophon
SOPH
¥0.0874
查看预测
0.95022%2.25%2.29%
¥2.15亿
¥1.75亿
1031
Hydration
Hydration
HDX
¥0.02952
查看预测
0.75312%0.85324%2.57%
¥7.02万
¥1.74亿
1032
MovieBloc
MovieBloc
MBL
¥0.00924
查看预测
0.32647%0.82255%10.52%
¥4302.30万
¥1.75亿
1033
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
¥6.97
查看预测
0.00693%0.06843%0.25135%
¥6900.31万
¥1.74亿
1034
Ekubo Protocol
Ekubo Protocol
EKUBO
¥17.39
查看预测
0.42357%3.05%3.00%
¥24.36万
¥1.74亿
1035
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
¥6.97
查看预测
0.08324%0.15575%0.26492%
¥866.04万
¥1.73亿
1036
EURA
EURA
EURA
¥8.05
0.04159%0.08346%1.87%
¥22.36万
¥1.72亿
1037
PAAL AI
PAAL AI
PAAL
¥0.19152
查看预测
1.63%11.56%113.66%
¥2337.24万
¥1.72亿
1038
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
¥6.97
查看预测
0.00821%0.10894%0.29998%
¥2.31万
¥1.72亿
1039
Kinetiq
Kinetiq
KNTQ
¥0.63377
查看预测
2.54%13.35%60.70%
¥428.75万
¥1.71亿
1040
iota
iota
SN9
¥49.15
查看预测
1.02%3.89%22.13%
¥76.85万
¥1.71亿
1041
Elastos
Elastos
ELA
¥7.43
查看预测
0.42633%0.74961%1.29%
¥126.92万
¥1.71亿
1042
SEDA
SEDA
SEDA
¥0.2642
查看预测
1.83%0.33912%13.58%
¥1143.23万
¥1.70亿
1043
FLOCK
FLOCK
FLOCK
¥0.63467
查看预测
0.66206%3.79%0.07354%
¥3825.46万
¥1.70亿
1044
Score
Score
SN44
¥42.91
查看预测
0.62995%1.05%41.03%
¥580.47万
¥1.70亿
1045
Cetus Protocol
Cetus Protocol
CETUS
¥0.19142
查看预测
1.02%0.47959%9.28%
¥4335.32万
¥1.70亿
1046
Tensor
Tensor
TNSR
¥0.50671
查看预测
0.35524%0.18187%10.27%
¥9569.64万
¥1.70亿
1047
0xy
0xy
0XY
¥0.16861
查看预测
0.73549%1.48%0.05304%
¥2.33万
¥1.69亿
1048
BENQI
BENQI
QI
¥0.02351
查看预测
0.54621%1.84%2.18%
¥1216.18万
¥1.69亿
1049
Fusionist
Fusionist
ACE
¥1.94
查看预测
0.65809%1.14%1.11%
¥5414.54万
¥1.69亿
1050
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
¥846.58
查看预测
0.4758%0.39354%1.43%
¥23.55万
¥1.69亿
订阅我们的电子报