加密货币价格 - 页 9

价格数据由
今天的全球加密货币市值为 ¥17.46万亿,是过去 24 小时内的 0.69532% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
619
StorX
StorX
SRX
¥0.38658
查看预测
0.16195%0.35666%1.24%
¥1238.02万
¥2.35亿
620
Resupply USD
Resupply USD
REUSD
¥6.76
查看预测
0.06699%0.01216%0.41855%
¥182.65万
¥2.34亿
621
Snowbank
Snowbank
SB
¥1,462.58
查看预测
0.29838%0.95765%4.36%
¥2108.01
¥2.33亿
622
Atoshi
Atoshi
ATOS
¥0.25811
查看预测
0.16301%0.46628%3.27%
¥6.44万
¥2.33亿
623
SSV Network
SSV Network
SSV
¥15.88
查看预测
0.66833%0.00145%12.54%
¥4135.63万
¥2.33亿
624
Velvet
Velvet
VELVET
¥0.62882
查看预测
1.57%1.52%2.32%
¥1962.15万
¥2.32亿
625
Memecoin
Memecoin
MEME
¥0.00367
查看预测
4.15%6.12%4.65%
¥11.78亿
¥2.33亿
626
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
¥7.00
查看预测
0.014%0.01282%0.39034%
¥35.01万
¥3.45亿
626
Mango
Mango
MNGO
¥0.20829
查看预测
0.44112%3.52%2.31%
¥1.42万
¥2.33亿
627
Staked FRAX
Staked FRAX
SFRAX
¥7.76
0%0%0%
¥39.07
¥4.74亿
627
IOST
IOST
IOST
¥0.00696
查看预测
0.7689%0.33076%4.36%
¥2588.73万
¥2.33亿
628
PHALA
PHALA
PHA
¥0.2763
查看预测
0.904%5.80%6.49%
¥1.56亿
¥2.32亿
629
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
¥0.23286
查看预测
4.07%8.97%15.98%
¥1121.27万
¥2.33亿
630
NKYC Token
NKYC Token
NKYC
¥56.96
查看预测
2.64%8.00%12.00%
¥214.19万
¥2.30亿
631
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
¥0.0₍₄₎3692
查看预测
0.94017%1.02%3.83%
¥10.65万
¥3.40亿
631
MVL
MVL
MVL
¥0.00829
查看预测
0.20014%0.55292%4.02%
¥65.19万
¥2.31亿
632
Perle
Perle
PRL
¥1.31
查看预测
1.72%9.98%2.35%
¥4489.68万
¥2.29亿
633
AIntivirus
AIntivirus
AINTI
¥0.24608
查看预测
0%0%0%
¥0.00
¥2.46亿
633
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
¥6.76
查看预测
0.05665%0.01386%0.49964%
¥725.68万
¥3.38亿
634
Bounce
Bounce
AUCTION
¥30.90
查看预测
0.2592%0.62107%3.32%
¥1954.11万
¥2.29亿
635
Espresso
Espresso
ESP
¥0.43707
查看预测
0.96296%1.19%1.91%
¥4267.90万
¥2.28亿
636
Kujira
Kujira
KUJI
¥0.18564
查看预测
0.08502%0.04465%2.39%
¥17.34
¥2.20亿
636
INFINIT
INFINIT
IN
¥0.6764
查看预测
0.60159%3.30%0.54738%
¥3.59亿
¥2.26亿
637
America Party
America Party
AMERICA
¥0.0₍₆₎5389
查看预测
0%0.61332%1.02%
¥48.74
¥2.27亿
638
ONFA
ONFA
OFT
¥2.11
查看预测
0.34602%3.83%15.17%
¥20.36万
¥2.26亿
639
Powerledger
Powerledger
POWR
¥0.42607
查看预测
3.54%2.92%3.03%
¥1943.97万
¥2.24亿
640
BOLD
BOLD
BOLD
¥6.76
查看预测
0.03205%0.03306%0.52658%
¥74.35万
¥2.26亿
641
Illuvium
Illuvium
ILV
¥27.33
查看预测
0.74284%1.13%7.25%
¥1137.68万
¥2.26亿
642
iota
iota
SN9
¥52.84
查看预测
0.34617%4.91%6.28%
¥855.38万
¥2.26亿
643
OpenEden OpenDollar
OpenEden OpenDollar
USDO
¥6.76
查看预测
0%0.16327%0.3935%
¥8455.15
¥2.25亿
644
DMT-NAT
DMT-NAT
NAT
¥0.0₍₆₎5790
查看预测
0.10041%4.03%13.58%
¥897.82万
¥2.25亿
644
pumpBTC
pumpBTC
PUMPBTC
¥478,943.00
查看预测
0%0%3.69%
¥3.26
¥3.29亿
645
Venom
Venom
VENOM
¥0.10379
查看预测
0.07123%2.34%7.50%
¥97.39万
¥2.25亿
646
Neiro
Neiro
NEIRO
¥0.00053
查看预测
0.89691%0.91452%18.42%
¥4823.63万
¥2.25亿
647
Core
Core
CORE
¥0.20764
查看预测
0.58316%0.42732%6.03%
¥2415.76万
¥2.24亿
648
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
¥473.97
查看预测
0.13528%4.93%11.96%
¥18.81万
¥3.27亿
648
Reental
Reental
RNT
¥1.70
查看预测
0.02281%1.70%7.76%
¥11.19万
¥2.22亿
649
Unit Plasma
Unit Plasma
UXPL
¥0.61754
查看预测
1.71%1.68%10.15%
¥107.55万
¥2.22亿
650
AtomOne
AtomOne
ATONE
¥1.67
查看预测
1.30%7.30%16.77%
¥24.48万
¥2.22亿
650
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
¥16,893.60
查看预测
0.30862%0.32075%5.30%
¥79.16万
¥3.26亿
651
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
¥13,664.50
查看预测
0.42537%0.0688%5.35%
¥1893.58万
¥3.25亿
651
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
¥6.76
0.0091%0.00221%0.42723%
¥797.36万
¥2.22亿
652
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
¥2.09
查看预测
42.37%17,482.09%29,052.71%
¥87.02万
¥2.03亿
652
Nirvana ANA
Nirvana ANA
ANA
¥27.09
查看预测
0%0.01856%4.15%
¥45.17
¥2.21亿
653
Auki
Auki
AUKI
¥0.05171
查看预测
0.40015%0.80927%6.54%
¥37.16万
¥2.21亿
654
GoPlus Security
GoPlus Security
GPS
¥0.05022
查看预测
0.52331%1.61%11.76%
¥3249.25万
¥2.21亿
655
VeraOne
VeraOne
VRO
¥927.03
查看预测
0%0%0%
¥24.88万
¥3.42亿
655
iExec RLC
iExec RLC
RLC
¥3.03
查看预测
1.02%2.34%3.60%
¥1487.77万
¥2.19亿
656
PYTHIA
PYTHIA
PYTHIA
¥0.22005
查看预测
0.18778%11.28%11.11%
¥189.92万
¥2.19亿
657
Singularry
Singularry
SINGULARRY
¥0.21881
查看预测
0.74993%4.31%7.17%
¥342.40万
¥2.19亿
658
Tokenised GBP
Tokenised GBP
TGBP
¥9.11
查看预测
0.00145%0.00454%0.18328%
¥2.71万
¥2.19亿
659
Zedxion
Zedxion
ZEDXION
¥2.91
查看预测
0%0%0%
¥69.51
¥3.56亿
659
USTBL
USTBL
USTBL
¥7.14
查看预测
0.00172%0.10066%0.34256%
¥8.49万
¥2.18亿
659
cETH
cETH
CETH
¥274.99
查看预测
0.28687%0.38787%5.25%
¥20.18
¥3.16亿
660
ConstitutionDAO
ConstitutionDAO
PEOPLE
¥0.04312
查看预测
0.88787%0.53247%5.18%
¥2446.58万
¥2.18亿
661
SWFTCOIN
SWFTCOIN
SWFTC
¥0.02175
查看预测
0.28537%1.90%5.02%
¥330.55万
¥2.17亿
662
OpenGradient
OpenGradient
OPG
¥1.15
查看预测
0.56896%0.57048%24.72%
¥2.96亿
¥2.18亿
663
Whiteheart
Whiteheart
WHITE
¥24,619.00
查看预测
0%0%0%
¥830.87
¥2.19亿
664
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
¥7.86
查看预测
0.0₍₁₃₎1129%0%0.09475%
¥0.00
¥2.17亿
665
Pax Dollar
Pax Dollar
USDP
¥6.76
0.00488%0.01141%0.41886%
¥1719.56万
¥2.16亿
666
MetaMask USD
MetaMask USD
MUSD
¥6.76
查看预测
0.00038%0.0111%0.4419%
¥2347.47万
¥2.16亿
667
Degen
Degen
DEGEN
¥0.00582
查看预测
0.34706%1.49%4.85%
¥1201.54万
¥2.15亿
668
Merlin Chain
Merlin Chain
MERL
¥0.16757
查看预测
1.03%0.87882%7.77%
¥1494.43万
¥2.14亿
669
Prize Protocol
Prize Protocol
PRIZE
¥0.00506
查看预测
0.29403%0.34562%4.74%
¥8.89万
¥2.14亿
670
IBS
IBS
IBS
¥241.73
查看预测
0.5791%1.97%9.03%
¥652.04万
¥2.13亿
671
Palladium Network
Palladium Network
PLLD
¥4.25
查看预测
4.56%4.24%22.56%
¥44.80万
¥2.20亿
672
Bitcoin Hyper
Bitcoin Hyper
HYPER
¥0.35527
查看预测
6.43%720,902.40%0%
¥1.05亿
¥3.75亿
672
Noon USN
Noon USN
USN
¥6.76
查看预测
0.0051%0.09376%0.45654%
¥8.45万
¥2.12亿
673
Capybobo
Capybobo
PYBOBO
¥0.00683
查看预测
0.05856%0.0554%0.86808%
¥448.03万
¥2.12亿
674
Giggle Fund
Giggle Fund
GIGGLE
¥212.58
查看预测
0.79423%4.11%0.5034%
¥1.32亿
¥2.12亿
675
WOO
WOO
WOO
¥0.11188
查看预测
0.58399%0.40977%2.73%
¥923.98万
¥2.11亿
676
GMT
GMT
GMT
¥0.06776
查看预测
0.48552%0.50706%16.37%
¥3798.87万
¥2.11亿
677
ARK
ARK
ARK
¥1.07
查看预测
1.47%2.82%2.47%
¥1898.36万
¥2.10亿
678
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
¥6.77
查看预测
0%0.0₍₁₃₎1312%0.41797%
¥0.00
¥2.09亿
679
Orizon
Orizon
ORI
¥375.62
查看预测
0.31454%2.26%0.46878%
¥274.23万
¥2.09亿
680
Hyperlane
Hyperlane
HYPER
¥0.62226
查看预测
0.13776%2.78%14.00%
¥9366.21万
¥2.10亿
681
Metronome Synth USD
Metronome Synth USD
MSUSD
¥6.74
查看预测
0.03008%0.04621%0.50796%
¥370.85万
¥2.08亿
682
Gigachad
Gigachad
GIGA
¥0.02166
查看预测
0.50272%5.06%22.17%
¥695.08万
¥2.08亿
683
Clearpool
Clearpool
CPOOL
¥0.20557
查看预测
2.15%5.14%3.43%
¥1302.54万
¥2.06亿
683
Wrapped Near
Wrapped Near
WNEAR
¥15.53
查看预测
0.91858%3.94%3.92%
¥1.14亿
¥2.97亿
684
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
¥459.72
查看预测
0.25358%0.02%2.12%
¥1599.57万
¥2.08亿
685
Euler
Euler
EUL
¥8.61
查看预测
1.16%4.83%1.44%
¥3327.15万
¥2.07亿
686
just a frog
just a frog
FROG
¥0.2121
查看预测
0%0%0%
¥0.00
¥2.12亿
687
CYBER
CYBER
CYBER
¥3.09
查看预测
0.64207%0.02178%4.90%
¥1733.85万
¥2.06亿
688
Space and Time
Space and Time
SXT
¥0.07852
查看预测
1.52%5.66%2.94%
¥2972.66万
¥2.05亿
689
APEX
APEX
AP3X
¥0.12774
查看预测
0.13014%13.42%3.02%
¥5.63万
¥2.05亿
689
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
¥16,906.86
查看预测
0.24378%0.66356%5.25%
¥348.80万
¥2.93亿
690
Mezo USD
Mezo USD
MUSD
¥6.80
查看预测
0.03528%0.00324%0.34621%
¥140.21万
¥2.05亿
691
EthereumPoW
EthereumPoW
ETHW
¥1.90
查看预测
0.96297%0.94287%1.20%
¥1825.88万
¥2.05亿
692
CARV
CARV
CARV
¥0.3468
查看预测
0.11469%0.39923%7.03%
¥2370.20万
¥2.04亿
693
UCHAIN
UCHAIN
UCN
¥2,035.79
查看预测
0.02275%0.01983%1.87%
¥1292.58万
¥2.04亿
694
Steem
Steem
STEEM
¥0.36206
查看预测
4.90%5.37%0.91923%
¥1.78亿
¥2.03亿
695
Triple Plus
Triple Plus
TPT
¥3.69
查看预测
0.22402%7.21%11.05%
¥102.74万
¥2.03亿
696
MicroStrategy xStock
MicroStrategy xStock
MSTRX
¥1,082.06
查看预测
0.1481%0.71954%2.17%
¥338.87万
¥2.03亿
697
Collect on Fanable
Collect on Fanable
COLLECT
¥0.37423
查看预测
1.38%0.10984%5.56%
¥1.80亿
¥2.02亿
698
LCX
LCX
LCX
¥0.21411
查看预测
0.06973%1.46%7.87%
¥61.26万
¥2.01亿
698
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
¥6.75
查看预测
0.01555%0.02474%0.66949%
¥18.46万
¥2.85亿
699
Starpower
Starpower
STAR
¥1.08
查看预测
4.19%10.09%5.63%
¥2141.59万
¥2.01亿
699
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
¥3,700.46
查看预测
0.83737%5.74%14.07%
¥7912.63万
¥2.84亿
700
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
¥5,524.39
查看预测
0%0.0₍₁₃₎1646%0.86126%
¥239.08
¥2.01亿
订阅我们的电子报