加密货币价格 - 页 9

价格数据由
今天的全球加密货币市值为 ¥17.46万亿,是过去 24 小时内的 0.69532% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
619
SSV Network
SSV Network
SSV
¥15.93
查看预测
0.20691%0.39545%12.31%
¥4150.04万
¥2.34亿
620
Snowbank
Snowbank
SB
¥1,466.06
查看预测
0.38489%0.90052%4.23%
¥2113.03
¥2.34亿
621
Islamic Coin
Islamic Coin
ISLM
¥0.06461
查看预测
1.65%3.98%17.40%
¥87.88万
¥2.34亿
622
IOST
IOST
IOST
¥0.007
查看预测
0.25121%0.18512%3.85%
¥2571.36万
¥2.34亿
623
Velvet
Velvet
VELVET
¥0.63266
查看预测
0.4055%1.76%1.88%
¥1958.55万
¥2.33亿
624
Resupply USD
Resupply USD
REUSD
¥6.75
查看预测
0.00654%0.09454%0.47995%
¥182.52万
¥2.33亿
625
Atoshi
Atoshi
ATOS
¥0.25838
查看预测
0.07819%0.16194%3.96%
¥6.45万
¥2.33亿
626
Mango
Mango
MNGO
¥0.20812
查看预测
0.07386%3.59%2.39%
¥1.38万
¥2.33亿
627
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
¥7.00
查看预测
0.014%0.01282%0.39034%
¥35.01万
¥3.45亿
627
Not in Employment, Education, or Training
Not in Employment, Education, or Training
NEET
¥0.23232
查看预测
2.72%7.15%16.17%
¥1166.26万
¥2.32亿
627
Staked FRAX
Staked FRAX
SFRAX
¥7.76
0%0%0%
¥39.07
¥4.74亿
628
MVL
MVL
MVL
¥0.00832
查看预测
0.54388%0.36806%3.69%
¥78.63万
¥2.31亿
629
Bounce
Bounce
AUCTION
¥31.09
查看预测
0.61366%1.39%2.89%
¥1861.47万
¥2.30亿
630
Perle
Perle
PRL
¥1.30
查看预测
2.22%6.98%0.55842%
¥1.61亿
¥2.29亿
631
Binance-Peg SHIB
Binance-Peg SHIB
SHIB
¥0.0₍₄₎3719
查看预测
0.30024%0.02051%3.14%
¥10.68万
¥3.43亿
631
AIntivirus
AIntivirus
AINTI
¥0.24608
查看预测
0%0%0%
¥0.00
¥2.46亿
632
Espresso
Espresso
ESP
¥0.43753
查看预测
0.059%1.75%2.65%
¥4273.64万
¥2.28亿
633
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
¥6.76
查看预测
0.00688%0.03742%0.42049%
¥1587.45万
¥3.38亿
633
NKYC Token
NKYC Token
NKYC
¥56.90
查看预测
1.90%8.01%11.87%
¥215.29万
¥2.28亿
634
Core
Core
CORE
¥0.20991
查看预测
1.04%1.94%4.23%
¥2426.11万
¥2.27亿
635
Xertra
Xertra
STRAX
¥0.10378
查看预测
7.07%32.86%22.91%
¥3.73亿
¥2.25亿
636
Kujira
Kujira
KUJI
¥0.18564
查看预测
0.08502%0.04465%2.39%
¥17.34
¥2.20亿
636
Illuvium
Illuvium
ILV
¥27.39
查看预测
0.29906%1.68%7.40%
¥1131.81万
¥2.27亿
637
America Party
America Party
AMERICA
¥0.0₍₆₎5389
查看预测
0%0.61332%1.02%
¥48.74
¥2.27亿
638
ONFA
ONFA
OFT
¥2.11
查看预测
0.38419%3.83%15.17%
¥20.62万
¥2.26亿
639
iota
iota
SN9
¥52.89
查看预测
0.44357%4.50%7.11%
¥850.41万
¥2.26亿
640
Powerledger
Powerledger
POWR
¥0.42388
查看预测
4.37%1.68%3.53%
¥4181.10万
¥2.25亿
641
BOLD
BOLD
BOLD
¥6.76
查看预测
0.0228%0.02624%0.50051%
¥54.84万
¥2.26亿
642
DMT-NAT
DMT-NAT
NAT
¥0.0₍₆₎5823
查看预测
0.59439%2.78%11.72%
¥902.61万
¥2.26亿
643
Neiro
Neiro
NEIRO
¥0.00054
查看预测
0.29885%0.37147%18.02%
¥4451.04万
¥2.26亿
644
OpenEden OpenDollar
OpenEden OpenDollar
USDO
¥6.76
查看预测
0%0.1658%0.35993%
¥8455.15
¥2.25亿
644
pumpBTC
pumpBTC
PUMPBTC
¥478,943.00
查看预测
0%0%3.69%
¥3.26
¥3.29亿
645
Venom
Venom
VENOM
¥0.10359
查看预测
0.22261%2.08%7.76%
¥98.56万
¥2.24亿
646
INFINIT
INFINIT
IN
¥0.67764
查看预测
0.28842%3.01%1.45%
¥3.65亿
¥2.26亿
647
Reental
Reental
RNT
¥1.70
查看预测
0.02109%1.71%7.77%
¥11.19万
¥2.24亿
648
Unit Plasma
Unit Plasma
UXPL
¥0.61892
查看预测
0.4214%1.41%10.39%
¥108.35万
¥2.23亿
648
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
¥478.08
查看预测
0.56474%5.47%12.25%
¥18.97万
¥3.27亿
649
KAIO
KAIO
KAIO
¥0.32664
查看预测
8.79%9.02%13.25%
¥3415.63万
¥2.23亿
650
AtomOne
AtomOne
ATONE
¥1.67
查看预测
0.08177%7.48%16.36%
¥24.67万
¥2.22亿
650
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
¥16,910.48
查看预测
0.08381%0.4589%5.20%
¥78.42万
¥3.26亿
651
GoPlus Security
GoPlus Security
GPS
¥0.05042
查看预测
0.8512%1.37%11.32%
¥3071.19万
¥2.22亿
651
L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)
WETH
¥13,677.10
查看预测
0.01164%0.26393%4.88%
¥1917.17万
¥3.25亿
652
Kobe the Shiba Inu
Kobe the Shiba Inu
KOBE
¥2.09
查看预测
42.37%17,482.09%29,052.71%
¥87.02万
¥2.03亿
652
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
¥6.76
0.01588%0.00554%0.42868%
¥797.10万
¥2.22亿
653
Nirvana ANA
Nirvana ANA
ANA
¥27.09
查看预测
0%0.01856%4.14%
¥45.17
¥2.21亿
654
Auki
Auki
AUKI
¥0.05172
查看预测
0.07682%0.23022%5.72%
¥34.03万
¥2.21亿
655
Singularry
Singularry
SINGULARRY
¥0.21989
查看预测
0.43299%3.56%7.84%
¥340.53万
¥2.20亿
655
VeraOne
VeraOne
VRO
¥927.03
查看预测
0%0%0%
¥24.88万
¥3.42亿
656
iExec RLC
iExec RLC
RLC
¥3.04
查看预测
0.0633%2.01%3.73%
¥1483.60万
¥2.20亿
657
ConstitutionDAO
ConstitutionDAO
PEOPLE
¥0.0432
查看预测
0.25318%0.57674%4.55%
¥2488.69万
¥2.19亿
658
Tokenised GBP
Tokenised GBP
TGBP
¥9.11
查看预测
0.00259%0.00566%0.19663%
¥2.71万
¥2.19亿
659
SWFTCOIN
SWFTCOIN
SWFTC
¥0.02184
查看预测
0.24617%1.71%4.82%
¥292.89万
¥2.18亿
659
Zedxion
Zedxion
ZEDXION
¥2.91
查看预测
0%0%0%
¥69.51
¥3.56亿
659
cETH
cETH
CETH
¥275.39
查看预测
0.159%0.57177%4.79%
¥20.18
¥3.17亿
660
USTBL
USTBL
USTBL
¥7.13
查看预测
0.05357%0.00018%0.41755%
¥8.57万
¥2.18亿
661
Whiteheart
Whiteheart
WHITE
¥24,619.00
查看预测
0%0%0%
¥830.87
¥2.19亿
662
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
¥7.86
查看预测
0.0₍₁₃₎1129%0%0.09475%
¥0.00
¥2.17亿
663
Pax Dollar
Pax Dollar
USDP
¥6.76
0.01478%0.02703%0.43946%
¥2067.57万
¥2.16亿
664
Degen
Degen
DEGEN
¥0.00585
查看预测
0.58778%1.61%4.64%
¥1203.91万
¥2.16亿
665
OpenGradient
OpenGradient
OPG
¥1.14
查看预测
1.29%0.63041%26.88%
¥2.76亿
¥2.16亿
666
MetaMask USD
MetaMask USD
MUSD
¥6.76
查看预测
0.01529%0.0169%0.42736%
¥2420.98万
¥2.16亿
667
Hyperlane
Hyperlane
HYPER
¥0.63697
查看预测
3.17%5.42%11.33%
¥1.07亿
¥2.15亿
668
Prize Protocol
Prize Protocol
PRIZE
¥0.00508
查看预测
0.45854%0.51788%4.45%
¥8.93万
¥2.15亿
669
Merlin Chain
Merlin Chain
MERL
¥0.16886
查看预测
0.79672%1.39%6.97%
¥1495.37万
¥2.15亿
670
PYTHIA
PYTHIA
PYTHIA
¥0.21348
查看预测
2.15%13.95%13.76%
¥197.35万
¥2.14亿
671
Giggle Fund
Giggle Fund
GIGGLE
¥213.62
查看预测
1.29%5.24%0.8791%
¥9926.31万
¥2.14亿
672
ARK
ARK
ARK
¥1.07
查看预测
0.81209%3.43%1.87%
¥2718.91万
¥2.15亿
672
Bitcoin Hyper
Bitcoin Hyper
HYPER
¥0.35527
查看预测
6.43%720,902.40%0%
¥1.05亿
¥3.75亿
673
Noon USN
Noon USN
USN
¥6.76
查看预测
0.0013%0.02259%0.44076%
¥8.45万
¥2.12亿
674
IBS
IBS
IBS
¥241.64
查看预测
0.42528%1.44%9.61%
¥653.07万
¥2.13亿
675
Capybobo
Capybobo
PYBOBO
¥0.00681
查看预测
0.50605%0.13879%1.04%
¥454.81万
¥2.12亿
676
GMT
GMT
GMT
¥0.06797
查看预测
0.25991%0.51649%16.07%
¥3728.78万
¥2.11亿
677
WOO
WOO
WOO
¥0.11187
查看预测
0.07247%0.48415%2.69%
¥930.26万
¥2.11亿
678
Orizon
Orizon
ORI
¥377.85
查看预测
0.36593%3.01%0.12189%
¥271.36万
¥2.10亿
679
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
¥6.77
查看预测
0.0₍₁₃₎1312%0%0.41797%
¥0.00
¥2.09亿
680
Gigachad
Gigachad
GIGA
¥0.02176
查看预测
0.22546%4.65%22.39%
¥701.30万
¥2.09亿
681
Metronome Synth USD
Metronome Synth USD
MSUSD
¥6.74
查看预测
0.00279%0.00192%0.50328%
¥371.45万
¥2.08亿
682
Clearpool
Clearpool
CPOOL
¥0.20822
查看预测
0.85018%2.52%2.67%
¥389.23万
¥2.08亿
683
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
¥458.91
查看预测
0.12842%0.18798%2.40%
¥1602.96万
¥2.07亿
684
Wrapped Near
Wrapped Near
WNEAR
¥15.61
查看预测
0.25294%3.31%2.89%
¥5471.05万
¥2.99亿
684
Euler
Euler
EUL
¥8.58
查看预测
0.11952%5.78%1.14%
¥3195.85万
¥2.07亿
685
CYBER
CYBER
CYBER
¥3.10
查看预测
0.3424%0.68417%3.99%
¥1890.25万
¥2.07亿
686
just a frog
just a frog
FROG
¥0.2121
查看预测
0%0%0%
¥0.00
¥2.12亿
687
APEX
APEX
AP3X
¥0.12782
查看预测
0.04574%13.50%2.78%
¥5.63万
¥2.05亿
688
EthereumPoW
EthereumPoW
ETHW
¥1.90
查看预测
0.14064%1.10%1.44%
¥1784.47万
¥2.05亿
689
Mezo USD
Mezo USD
MUSD
¥6.80
查看预测
0.00041%0.01476%0.35758%
¥139.72万
¥2.05亿
690
Space and Time
Space and Time
SXT
¥0.07874
查看预测
0.2844%5.20%2.49%
¥3010.73万
¥2.05亿
690
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
¥16,922.87
查看预测
0.15274%0.6042%5.16%
¥355.52万
¥2.94亿
691
CARV
CARV
CARV
¥0.34737
查看预测
0.13516%0.38991%6.69%
¥2400.48万
¥2.04亿
692
UCHAIN
UCHAIN
UCN
¥2,035.16
查看预测
0.04903%0.06412%1.90%
¥1272.87万
¥2.04亿
693
Tokamak Network
Tokamak Network
TON
¥3.26
查看预测
0.64034%3.15%4.86%
¥270.64万
¥2.03亿
694
MicroStrategy xStock
MicroStrategy xStock
MSTRX
¥1,081.16
查看预测
0.04298%0.42418%2.25%
¥333.89万
¥2.02亿
695
Collect on Fanable
Collect on Fanable
COLLECT
¥0.37616
查看预测
0.02202%0.21706%6.10%
¥1.81亿
¥2.02亿
696
Starpower
Starpower
STAR
¥1.09
查看预测
3.77%9.37%6.72%
¥2071.01万
¥2.02亿
697
Linea Bridged USDT (Linea)
Linea Bridged USDT (Linea)
USDT
¥6.76
查看预测
0.20891%0.12616%0.53345%
¥18.61万
¥2.85亿
697
Palladium Network
Palladium Network
PLLD
¥3.89
查看预测
7.04%7.82%27.98%
¥14.36万
¥2.02亿
698
Triple Plus
Triple Plus
TPT
¥3.67
查看预测
0.2572%6.47%11.67%
¥101.16万
¥2.02亿
699
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
¥3,701.81
查看预测
0.14297%5.64%13.02%
¥8013.57万
¥2.84亿
699
ZEROBASE
ZEROBASE
ZBT
¥0.82303
查看预测
0.43603%2.42%20.06%
¥5736.91万
¥2.02亿
700
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
¥5,524.39
查看预测
0.0₍₁₃₎1646%0%0.86126%
¥239.08
¥2.01亿
订阅我们的电子报