加密货币价格 - 页 10

价格数据由
今天的全球加密货币市值为 ¥15.78万亿,是过去 24 小时内的 0.04213% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
702
Casper Network
Casper Network
CSPR
¥0.01044
查看预测
0.36068%1.28%16.06%
¥2474.90万
¥1.73亿
703
Universal USD
Universal USD
USDU
¥6.77
查看预测
0.00171%0.06948%0.01758%
¥470.30
¥1.74亿
704
ICON
ICON
ICX
¥0.15792
查看预测
0.2061%1.07%2.46%
¥203.13万
¥1.73亿
705
Wrapped rsETH
Wrapped rsETH
WRSETH
¥13,925.91
查看预测
0.00571%0.02413%2.44%
¥6.09万
¥2.47亿
705
Dual
Dual
DUAL
¥0.02285
查看预测
1.20%8.27%19.70%
¥248.21万
¥1.73亿
705
Cat in Hood
Cat in Hood
HOODCAT
¥0.17653
查看预测
0%2,594.51%0%
¥0.00
¥1.77亿
706
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
¥0.17356
查看预测
1.26%38.63%0%
¥1.66亿
¥1.74亿
707
SWFTCOIN
SWFTCOIN
SWFTC
¥0.01715
查看预测
0.08957%1.93%1.23%
¥313.40万
¥1.72亿
707
Wrapped Near
Wrapped Near
WNEAR
¥12.86
查看预测
0.392%6.51%6.61%
¥8717.66万
¥2.46亿
708
CargoX
CargoX
CXO
¥1.03
查看预测
0.6604%1.94%0.33819%
¥33.13万
¥1.72亿
709
AI Analysis Token
AI Analysis Token
AIAT
¥1.55
查看预测
0.11262%0.77155%0.29305%
¥15.22万
¥1.71亿
710
Rei
Rei
REI
¥0.17095
查看预测
1.54%0.1546%3.06%
¥232.75万
¥1.71亿
711
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
¥6.77
查看预测
0.03485%0.02741%0.00663%
¥2925.23万
¥2.45亿
711
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
¥1.32
0.04834%0.4524%0.77106%
¥146.67万
¥1.71亿
711
Lack Of Memes
Lack Of Memes
MEMELESS
¥1.57
查看预测
13.23%17,347.61%215,779.29%
¥588.95万
¥1.57亿
712
Neiro
Neiro
NEIRO
¥0.00041
查看预测
0.18494%1.60%3.75%
¥1958.96万
¥1.71亿
713
Chainflip
Chainflip
FLIP
¥1.92
查看预测
0.00596%0.35104%2.42%
¥68.50万
¥1.70亿
714
Bityuan
Bityuan
BTY
¥0.23093
查看预测
0.22046%12.98%0.49238%
¥79.11万
¥1.70亿
715
Waves
Waves
WAVES
¥1.70
查看预测
0.32436%1.13%1.72%
¥2216.47万
¥1.70亿
716
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
¥1.82
查看预测
0.23195%2.10%8.15%
¥317.70万
¥1.70亿
716
High Growth ETH
High Growth ETH
HGETH
¥18,750.57
查看预测
0%0%0%
¥377.86
¥3.47亿
716
Bridged WETH
Bridged WETH
WETH
¥12,955.07
查看预测
0.17344%0.92276%2.30%
¥177.45万
¥2.42亿
717
Victoria VR
Victoria VR
VR
¥0.0101
查看预测
0.30165%0.91404%12.94%
¥431.38万
¥1.70亿
718
Prom
Prom
PROM
¥9.31
查看预测
0.67674%28.04%8.24%
¥4453.37万
¥1.70亿
719
SODAX
SODAX
SODA
¥0.15709
查看预测
0%0%5.11%
¥25.13
¥1.70亿
720
Handy
Handy
HANDY
¥0.02569
查看预测
0.0615%0.32956%13.69%
¥73.31万
¥1.69亿
721
NA Capital-as-a-Service SSTN
NA Capital-as-a-Service SSTN
PC0016245
¥6.77
查看预测
0.01034%0.06355%0.02807%
¥0.00
¥1.69亿
722
Irys
Irys
IRYS
¥0.08474
查看预测
0.01161%3.71%0.23352%
¥1964.53万
¥1.69亿
723
Illuvium
Illuvium
ILV
¥20.36
查看预测
0.29993%0.75035%2.13%
¥1798.52万
¥1.69亿
724
ZEROBASE
ZEROBASE
ZBT
¥0.68634
查看预测
0.39544%12.17%9.11%
¥1.08亿
¥1.68亿
724
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
¥14,200.44
查看预测
0.09849%0.855%1.76%
¥4.66万
¥2.38亿
725
Gyroscope GYD
Gyroscope GYD
GYD
¥6.90
0%0%0%
¥4.02
¥1.67亿
725
Main Street USD
Main Street USD
MSUSD
¥2.25
查看预测
0.0052%1.68%3.25%
¥3.31万
¥1.68亿
726
Bounce
Bounce
AUCTION
¥22.52
查看预测
0.43149%0.02811%0.27014%
¥4247.12万
¥1.67亿
727
Venom
Venom
VENOM
¥0.07192
查看预测
0.21924%7.93%0.11414%
¥96.43万
¥1.67亿
728
Roundhill Memory ETF (bStocks Tokenized Stock)
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
¥385.72
查看预测
0.43232%1.88%7.98%
¥1.16亿
¥1.66亿
729
Hippocrat
Hippocrat
HPO
¥0.3275
查看预测
0%0%0%
¥129.09
¥3.39亿
729
COINDEPO
COINDEPO
COINDEPO
¥0.6038
查看预测
0.28038%4.32%4.38%
¥454.91万
¥1.65亿
730
WOO
WOO
WOO
¥0.08635
查看预测
0.22068%1.46%4.30%
¥1828.43万
¥1.63亿
731
MVL
MVL
MVL
¥0.00586
查看预测
0.07615%0.98113%0.03052%
¥39.72万
¥1.63亿
732
Euler
Euler
EUL
¥6.75
查看预测
0.28598%0.87089%1.13%
¥1309.25万
¥1.63亿
733
Snek
Snek
SNEK
¥0.00218
查看预测
0.06256%7.24%1.16%
¥3818.94万
¥1.63亿
733
Binance-Peg Litecoin
Binance-Peg Litecoin
LTC
¥314.20
查看预测
0.16122%2.15%3.17%
¥517.74万
¥2.34亿
734
Open Campus
Open Campus
EDU
¥0.20547
查看预测
0.20138%1.27%0.72464%
¥2720.06万
¥1.63亿
735
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)
WBTC
¥446,081.00
查看预测
0.07096%0.41624%1.58%
¥181.97万
¥2.32亿
735
Whiteheart
Whiteheart
WHITE
¥18,314.11
查看预测
0%0%0%
¥5342.92
¥1.63亿
736
Bitcoin Hyper
Bitcoin Hyper
HYPER
¥0.18882
查看预测
51.22%13,399.97%414,286.50%
¥643.10万
¥1.60亿
736
SKALE
SKALE
SKL
¥0.02659
查看预测
0.27686%1.53%4.68%
¥4489.61万
¥1.62亿
737
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
¥362.58
查看预测
0.68527%0.75844%1.51%
¥2173.45万
¥1.62亿
738
Acurast
Acurast
ACU
¥0.49857
查看预测
0.18763%3.13%3.87%
¥1454.68万
¥1.61亿
739
B3 (Base)
B3 (Base)
B3
¥0.00345
查看预测
0.05681%1.45%18.15%
¥3793.78万
¥1.60亿
740
pathUSD
pathUSD
PATHUSD
¥6.77
查看预测
0.0257%0.06383%0.03484%
¥101.64万
¥1.59亿
741
Hex Trust USD
Hex Trust USD
USDX
¥6.59
查看预测
2.60%1.37%2.56%
¥35.83万
¥1.59亿
742
Electronic USD
Electronic USD
EUSD
¥6.77
0.0107%0.15704%0.03541%
¥121.97万
¥1.58亿
743
IBS
IBS
IBS
¥168.40
查看预测
0.72488%14.64%13.09%
¥3137.69万
¥1.57亿
743
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
¥12,975.41
查看预测
0.11868%0.7773%2.13%
¥710.68万
¥2.31亿
744
XPIN Network
XPIN Network
XPIN
¥0.01018
查看预测
1.25%0.01055%2.75%
¥2512.34万
¥1.57亿
745
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
¥2,361.21
查看预测
0.02445%2.17%3.08%
¥2658.83万
¥1.57亿
745
LayerZero Bridged PYUSD0 (Flow EVM)
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
¥6.75
查看预测
0.27134%0.90145%0.01295%
¥42.98万
¥2.30亿
746
Merlin Chain
Merlin Chain
MERL
¥0.11577
查看预测
0.45123%2.10%0.78866%
¥2312.71万
¥1.57亿
747
ALEO
ALEO
ALEO
¥0.1222
查看预测
0.00124%3.11%1.88%
¥415.55万
¥1.57亿
748
Main Street Yield
Main Street Yield
MSY
¥2.44
查看预测
0%0%15.22%
¥17.24
¥1.57亿
749
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
¥6.83
查看预测
0.00186%0.0914%0.18242%
¥0.00
¥1.56亿
749
Jumbo Blockchain
Jumbo Blockchain
JNFTC
¥129.99
查看预测
0%0%0%
¥12.57万
¥3.54亿
750
THORChain Yield
THORChain Yield
TCY
¥0.84011
查看预测
0.71306%0.98457%12.01%
¥33.20万
¥1.56亿
751
Galaxy USDC Quality (Ethereum)
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
¥6.84
查看预测
0.00412%0.08004%0.11536%
¥0.00
¥1.56亿
752
Gravity (by Galxe)
Gravity (by Galxe)
G
¥0.02159
查看预测
0.21635%2.74%9.58%
¥4435.44万
¥1.56亿
752
Bridged NXPC
Bridged NXPC
NXPC
¥1.66
查看预测
0.95106%0.80096%2.27%
¥12.64万
¥2.26亿
753
Powerledger
Powerledger
POWR
¥0.29586
查看预测
0.14285%1.32%0.88167%
¥1303.21万
¥1.57亿
754
PiCoin
PiCoin
𝜫
¥0.0₍₆₎1071
查看预测
0%0%0%
¥381.11
¥3.37亿
754
Velodrome Finance
Velodrome Finance
VELO
¥0.12472
查看预测
0.44434%1.48%14.35%
¥1876.15万
¥1.56亿
755
Auki
Auki
AUKI
¥0.03383
查看预测
0.43911%4.38%2.62%
¥24.98万
¥1.56亿
756
World Mobile Token
World Mobile Token
WMTX
¥0.18237
查看预测
0.23588%2.26%8.63%
¥808.91万
¥1.55亿
757
Tokamak Network
Tokamak Network
TON
¥2.40
查看预测
0.25521%0.07885%0.46653%
¥87.86万
¥1.54亿
758
Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)
WBTC
¥443,409.00
查看预测
0.08699%0.04236%1.79%
¥26.54万
¥2.24亿
758
AtomOne
AtomOne
ATONE
¥1.12
查看预测
0.24456%2.70%9.76%
¥6.13万
¥1.54亿
759
Ryze
Ryze
RYZE
¥0.58368
查看预测
0.64485%0.66662%2.73%
¥7964.07
¥1.54亿
760
Trillions
Trillions
TRILLIONS
¥0.15362
查看预测
0.00447%0.0557%0.02027%
¥2223.53万
¥1.54亿
761
Alchemist AI
Alchemist AI
ALCH
¥0.18055
查看预测
0.15551%2.82%0.87722%
¥2518.94万
¥1.54亿
762
Wrapped CRO
Wrapped CRO
WCRO
¥0.39039
查看预测
0.18381%0.2242%4.13%
¥193.37万
¥2.23亿
762
Chia
Chia
XCH
¥8.15
查看预测
0.0285%0.15454%13.32%
¥2939.41万
¥1.53亿
763
Hyperlane
Hyperlane
HYPER
¥0.45051
查看预测
0.03997%0.7951%1.98%
¥7086.26万
¥1.52亿
764
IOST
IOST
IOST
¥0.00445
查看预测
0.04605%2.51%3.15%
¥2584.11万
¥1.52亿
765
CYBER
CYBER
CYBER
¥2.26
查看预测
0.36646%1.48%3.53%
¥4270.63万
¥1.52亿
766
XT.com
XT.com
XT
¥25.14
查看预测
0.08058%0.82625%0.4875%
¥4788.31万
¥1.52亿
767
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
¥6.77
查看预测
0.00467%0.06964%0.00875%
¥467.92万
¥2.21亿
767
IoTeX
IoTeX
IOTX
¥0.01609
查看预测
0.07587%2.28%2.87%
¥1098.41万
¥1.52亿
768
WINkLink
WINkLink
WIN
¥0.00015
查看预测
0.36053%0.8602%2.46%
¥5423.29万
¥1.51亿
769
Dolphin
Dolphin
POD
¥3.52
查看预测
0.18055%12.53%28.35%
¥1172.69万
¥1.52亿
770
GMT
GMT
GMT
¥0.04837
查看预测
0.25163%0.22346%6.12%
¥2740.91万
¥1.51亿
771
ResearchCoin
ResearchCoin
RSC
¥0.62844
查看预测
0.11924%4.10%14.98%
¥598.42万
¥1.50亿
772
Ontology Gas
Ontology Gas
ONG
¥0.31427
查看预测
0.166%2.14%1.87%
¥991.43万
¥1.49亿
773
τemplar
τemplar
SN3
¥29.74
查看预测
0.22628%0.01315%0.87061%
¥97.12万
¥1.49亿
774
COTI
COTI
COTI
¥0.05037
查看预测
0.51506%3.82%4.75%
¥2472.03万
¥1.48亿
775
Steem
Steem
STEEM
¥0.26855
查看预测
0.24178%0.8722%1.66%
¥1493.85万
¥1.49亿
776
SailOut Royalty
SailOut Royalty
SAIL.R
¥98.97
查看预测
0.60042%0.73813%3.57%
¥2.97万
¥1.48亿
777
Liquid Mercury
Liquid Mercury
MERC
¥0.0461
查看预测
0.00517%4.04%10.06%
¥2.47万
¥1.48亿
778
Tokenlon
Tokenlon
LON
¥1.20
查看预测
0.45729%0.93176%1.33%
¥8105.17
¥1.48亿
779
Zefi
Zefi
ZTK
¥0.343
查看预测
0%0%0%
¥35.22万
¥2.74亿
779
EfficientFrontier
EfficientFrontier
SN53
¥29.17
查看预测
2.36%23.31%61.85%
¥3024.10万
¥1.46亿
订阅我们的电子报