加密货币价格 - 页 12

价格数据由
今天的全球加密货币市值为 ¥15.78万亿,是过去 24 小时内的 0.04213% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
858
Staked USN
Staked USN
SUSN
¥8.16
查看预测
0%0.1004%0.0225%
¥20.44
¥1.82亿
859
NXUSD
NXUSD
NXUSD
¥6.66
查看预测
0%0%0.24415%
¥37.00
¥1.26亿
860
Brevis
Brevis
BREV
¥0.50492
查看预测
0.53444%1.08%1.20%
¥4916.48万
¥1.26亿
861
aixbt
aixbt
AIXBT
¥0.12652
查看预测
0.2456%1.03%0.23537%
¥3160.07万
¥1.26亿
862
Spiko UK T-Bills Money Market Fund
Spiko UK T-Bills Money Market Fund
UKTBL
¥9.27
查看预测
0.07649%0.54443%0.24924%
¥0.00
¥1.26亿
863
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
¥6.77
查看预测
0.0274%0.05688%0.02763%
¥65.10万
¥1.81亿
863
Quai Network
Quai Network
QUAI
¥0.12035
查看预测
0.45738%1.26%3.86%
¥100.13万
¥1.26亿
864
Kyber Network Crystal
Kyber Network Crystal
KNC
¥0.73789
查看预测
0.2795%2.39%1.35%
¥2925.35万
¥1.26亿
865
ROLL
ROLL
ROLL
¥0.80422
查看预测
0.06139%16.22%115.89%
¥327.07万
¥1.25亿
866
WAX
WAX
WAXP
¥0.02675
查看预测
0.4258%1.54%0.67382%
¥368.29万
¥1.24亿
867
Autonomi
Autonomi
ANT
¥0.36431
查看预测
0.4035%3.90%12.19%
¥258.45万
¥1.24亿
868
Ergo
Ergo
ERG
¥1.49
查看预测
0.14439%0.24635%3.47%
¥29.70万
¥1.24亿
869
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
¥12,938.69
查看预测
0.36385%1.15%1.90%
¥3962.67万
¥1.79亿
869
Apertum
Apertum
APTM
¥1.08
查看预测
0.12418%1.85%15.79%
¥252.30万
¥1.24亿
870
Space and Time
Space and Time
SXT
¥0.04753
查看预测
0.15438%5.24%18.49%
¥2860.00万
¥1.24亿
871
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
¥0.12336
查看预测
0.29093%7.62%7.75%
¥661.51万
¥1.23亿
872
Cetus Protocol
Cetus Protocol
CETUS
¥0.12875
查看预测
0.9286%2.85%2.77%
¥1335.55万
¥1.23亿
873
Energy Web Token
Energy Web Token
EWT
¥2.03
查看预测
0.4112%5.00%3.51%
¥181.27万
¥1.23亿
873
Swell Ethereum
Swell Ethereum
SWETH
¥14,587.03
查看预测
0.1751%1.03%2.26%
¥1.60万
¥1.77亿
874
Blast
Blast
BLAST
¥0.00187
查看预测
0.3401%2.82%12.16%
¥2123.77万
¥1.23亿
875
My Paqman Coin
My Paqman Coin
MPC
¥0.0₍₄₎1228
查看预测
0%0%0%
¥36.25万
¥1.23亿
875
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
¥6.77
查看预测
0.06083%0.37929%0.14089%
¥166.47万
¥1.76亿
876
The Grays Currency
The Grays Currency
PTGC
¥0.00042
查看预测
0.22281%8.44%59.83%
¥15.62万
¥1.22亿
877
Nillion
Nillion
NIL
¥0.24893
查看预测
0.31342%1.22%7.95%
¥7934.98万
¥1.21亿
878
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund Token
UMINT
¥719.68
查看预测
0%0%0%
¥0.00
¥1.22亿
879
Catizen
Catizen
CATI
¥0.26686
查看预测
0.01296%1.69%0.64602%
¥2266.63万
¥1.21亿
880
ChainGPT
ChainGPT
CGPT
¥0.12939
查看预测
0.46525%1.15%2.36%
¥2371.39万
¥1.21亿
881
Flux
Flux
FLUX
¥0.29042
查看预测
0.2285%0.36746%1.49%
¥1990.87万
¥1.20亿
882
Kelp Gain
Kelp Gain
AGETH
¥13,948.86
查看预测
0%1.46%2.81%
¥7330.07
¥1.20亿
883
Cobak
Cobak
CBK
¥1.21
查看预测
0.69819%1.55%0.33092%
¥3720.71万
¥1.20亿
884
Yield Basis
Yield Basis
YB
¥0.49932
查看预测
0.68213%5.72%1.30%
¥6458.40万
¥1.19亿
885
Aevo
Aevo
AEVO
¥0.12854
查看预测
0.51407%0.07903%0.17693%
¥2840.88万
¥1.18亿
885
Defiway
Defiway
DEFI
¥2.24
查看预测
0%0%0%
¥46.52
¥2.24亿
886
Bless
Bless
BLESS
¥0.06381
查看预测
0.85435%3.17%22.19%
¥1728.37万
¥1.18亿
887
Galaxy WETH Quality
Galaxy WETH Quality
ETH:GWETHQ
¥13,060.87
查看预测
0.00788%0.51234%2.54%
¥0.00
¥1.17亿
888
Power Protocol
Power Protocol
POWER
¥0.55176
查看预测
0.0067%0.32973%3.20%
¥831.35万
¥1.16亿
889
Royal Euro
Royal Euro
REUR
¥7.75
查看预测
0%0%0%
¥4554.33万
¥1.16亿
890
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
¥1,388.15
查看预测
0.33179%0.24671%9.31%
¥931.48万
¥1.16亿
891
Tree
Tree
TREE
¥1.14
查看预测
0.19713%0.6543%2.59%
¥8.72万
¥1.15亿
891
SportPoint
SportPoint
POINT
¥0.36438
查看预测
0%0%0%
¥3.02万
¥2.28亿
891
ECOx
ECOx
ECOX
¥0.45947
查看预测
0%0%0%
¥824.42
¥2.27亿
892
BinaryX [OLD]
BinaryX [OLD]
BNX
¥177.88
查看预测
0.44648%0.41575%1.36%
¥70.70
¥1.15亿
893
SEDA
SEDA
SEDA
¥0.15439
查看预测
0.56921%0.49172%1.28%
¥382.73万
¥1.15亿
894
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
¥0.11491
查看预测
1.27%3.07%18.88%
¥806.20万
¥1.15亿
895
Sophon
Sophon
SOPH
¥0.0312
查看预测
0.531%2.09%0.52506%
¥6422.96万
¥1.15亿
896
ONFA
ONFA
OFT
¥1.07
查看预测
1.46%0.44069%27.97%
¥7600.87
¥1.14亿
897
Shentu
Shentu
CTK
¥0.70978
查看预测
0.67571%0.76179%3.20%
¥249.55万
¥1.14亿
898
Definitive
Definitive
EDGE
¥0.44758
查看预测
0.80687%2.66%0.11555%
¥1246.92万
¥1.14亿
899
Spydoge
Spydoge
SPYD
¥0.25331
查看预测
108.79%732.81%0%
¥2552.43万
¥2.25亿
899
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
¥671.76
查看预测
0.38277%0.32903%0.38475%
¥557.14万
¥1.14亿
900
GameBuild
GameBuild
GAME
¥0.00594
查看预测
0.25131%0.14226%0.10646%
¥118.35万
¥1.14亿
901
Atletico Madrid Fan Token
Atletico Madrid Fan Token
ATM
¥12.82
查看预测
3.14%27.37%33.75%
¥9508.75万
¥1.13亿
902
pippin
pippin
PIPPIN
¥0.1138
查看预测
0.51908%0.41796%3.12%
¥3165.07万
¥1.14亿
903
OpenEden
OpenEden
EDEN
¥0.28259
查看预测
1.06%2.85%2.38%
¥879.61万
¥1.14亿
904
Delta Exchange
Delta Exchange
DETO
¥0.40597
查看预测
0%0.06645%0.00253%
¥331.50
¥1.14亿
905
Chintai
Chintai
CHEX
¥0.09061
查看预测
1.33%18.69%13.15%
¥225.79万
¥1.13亿
906
Puff The Dragon
Puff The Dragon
PUFF
¥0.12707
查看预测
0.00391%9.38%48.37%
¥674.82
¥1.13亿
907
Bit2Me
Bit2Me
B2M
¥0.03809
查看预测
0.31135%0.74148%2.52%
¥6.92万
¥1.12亿
908
OHO Blockchain
OHO Blockchain
OHO
¥0.0049
查看预测
0.01717%0.19424%1.95%
¥58.91万
¥1.13亿
908
Injective Bridged USDT (Injective)
Injective Bridged USDT (Injective)
USDT
¥6.77
查看预测
0.01677%0.05919%0.05824%
¥5096.80
¥1.67亿
909
Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)
INTCON
¥693.51
查看预测
0.29139%0.8691%7.65%
¥851.77万
¥1.13亿
910
Compounding OpenDollar
Compounding OpenDollar
CUSDO
¥7.11
查看预测
0.00436%0.18776%0.0285%
¥7.23万
¥1.12亿
910
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
¥445,633.00
查看预测
0.12285%0.19039%2.42%
¥79.81万
¥1.67亿
911
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
¥12.88
查看预测
0.15883%7.64%6.03%
¥44.35万
¥1.67亿
912
Gradients
Gradients
SN56
¥23.13
查看预测
1.76%0.22757%2.01%
¥17.72万
¥1.12亿
913
Orochi Network
Orochi Network
ON
¥0.7688
查看预测
1.50%25.18%35.74%
¥7566.53万
¥1.11亿
914
Liquity
Liquity
LQTY
¥1.13
查看预测
0.4954%3.26%0.42721%
¥2050.88万
¥1.12亿
915
Moonriver
Moonriver
MOVR
¥8.85
查看预测
0.02291%1.08%0.63509%
¥930.76万
¥1.10亿
916
L2 Standard Bridged USDT (Base)
L2 Standard Bridged USDT (Base)
USDT
¥6.76
查看预测
0.00724%0.0596%0.06752%
¥1.03亿
¥1.64亿
916
Medibloc
Medibloc
MED
¥0.00956
查看预测
0.95943%0.05404%2.37%
¥25.57万
¥1.10亿
917
Restaked Swell ETH
Restaked Swell ETH
RSWETH
¥13,926.46
查看预测
0.11645%0.33684%1.27%
¥2.24万
¥1.64亿
917
Global Commercial Business
Global Commercial Business
GCB
¥0.09166
查看预测
0.00391%1.16%2.15%
¥10.54
¥1.10亿
918
Sanctum Infinity
Sanctum Infinity
INF
¥749.51
查看预测
0.60141%2.06%1.27%
¥73.46万
¥1.64亿
918
Saylor Moon
Saylor Moon
SAYLOR
¥0.22856
查看预测
30.36%1,763.70%0%
¥4076.28万
¥2.21亿
918
UCHAIN
UCHAIN
UCN
¥1,100.64
查看预测
0.03081%0.24903%2.99%
¥1084.35万
¥1.10亿
919
SingularityNET
SingularityNET
AGIX
¥0.45967
查看预测
0.2288%0.70851%2.29%
¥1.23万
¥1.10亿
920
Adshares
Adshares
ADS
¥2.84
查看预测
0.10304%0.24036%0.7468%
¥293.96万
¥1.10亿
920
TruFin Staked APT
TruFin Staked APT
TRUAPT
¥20.17
查看预测
0%0%0%
¥70.24
¥1.84亿
921
Tethereum
Tethereum
T99
¥0.20919
查看预测
0%0%0%
¥12.66万
¥1.99亿
921
DeGate
DeGate
DG
¥0.2832
查看预测
0%0.69915%0.54635%
¥3.12万
¥1.10亿
922
TERA
TERA
TERA
¥0.14568
查看预测
0%0%0%
¥0.00
¥1.10亿
922
CURRENC Group Inc.
CURRENC Group Inc.
CURR
¥23.23
查看预测
0.00295%0.23176%15.91%
¥0.00
¥1.10亿
923
TAC
TAC
TAC
¥0.02268
查看预测
2.19%6.63%19.52%
¥1443.10万
¥1.10亿
924
Bitcoin Pepe
Bitcoin Pepe
BITPEPE
¥0.08876
查看预测
29.15%56.74%0%
¥4042.05万
¥2.20亿
924
Hunt
Hunt
HUNT
¥0.54962
查看预测
0.29589%1.42%0.86731%
¥7.89万
¥1.09亿
925
Aquarius
Aquarius
AQUA
¥0.00249
查看预测
0.64829%0.74352%2.45%
¥180.46万
¥1.09亿
926
Abey
Abey
ABEY
¥0.10424
查看预测
0.08279%1.56%1.74%
¥13.97万
¥1.09亿
927
Moonbirds
Moonbirds
BIRB
¥0.38297
查看预测
0.17507%3.09%10.35%
¥2682.25万
¥1.09亿
928
PinkSale
PinkSale
PINKSALE
¥1,079.87
查看预测
0%0%2.07%
¥33.68
¥1.08亿
929
Striker
Striker
STKRI
¥2.06
查看预测
0%0%0%
¥5.44万
¥1.08亿
930
DOVU
DOVU
DOVU
¥0.01077
查看预测
0.6401%4.45%40.22%
¥62.54万
¥1.08亿
931
Bifrost
Bifrost
BFC
¥0.07731
查看预测
0.27157%0.18702%5.80%
¥16.37万
¥1.08亿
932
Codatta
Codatta
XNY
¥0.04289
查看预测
1.35%0.39896%10.08%
¥1298.37万
¥1.07亿
933
Civic
Civic
CVC
¥0.13376
查看预测
0.16767%1.95%0.75899%
¥977.36万
¥1.07亿
933
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
¥13,635.46
查看预测
0.01024%0.4939%2.39%
¥392.13
¥1.57亿
934
Araracoin
Araracoin
ARARA
¥0.00296
查看预测
0.08756%0.19587%0.10525%
¥10.05万
¥1.07亿
934
Advertise Coin
Advertise Coin
ADCO
¥2.40
查看预测
0%0%0%
¥3.45万
¥1.08亿
935
DeBox
DeBox
BOX
¥0.21028
查看预测
0.1456%4.61%0.9477%
¥66.00万
¥1.08亿
936
Usual
Usual
USUAL
¥0.05971
查看预测
0.32123%2.03%0.1877%
¥2701.52万
¥1.07亿
订阅我们的电子报