加密货币价格 - 页 12

价格数据由
今天的全球加密货币市值为 ¥22.18万亿,是过去 24 小时内的 0.41376% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1051
ChainBounty
ChainBounty
BOUNTY
¥0.30008
查看预测
0.806%6.65%108.24%
¥8.33亿
¥1.67亿
1052
OHO Blockchain
OHO Blockchain
OHO
¥0.00695
查看预测
0.00087%0.20303%0.1124%
¥140.27万
¥1.68亿
1052
AnonFi
AnonFi
ANON
¥0.13876
查看预测
0%0%0%
¥18.03万
¥1.53亿
1053
Just a chill guy
Just a chill guy
CHILLGUY
¥0.16929
查看预测
0.62809%3.59%21.25%
¥3786.15万
¥1.69亿
1054
SEDA
SEDA
SEDA
¥0.26235
查看预测
0.75801%0.81588%21.75%
¥1052.37万
¥1.69亿
1055
Ika
Ika
IKA
¥0.05599
查看预测
5.37%10.22%0.98743%
¥1.09亿
¥1.69亿
1056
Baby Shark Universe
Baby Shark Universe
BSU
¥0.99601
查看预测
0.03286%0.92666%6.37%
¥6389.84万
¥1.67亿
1057
0xy
0xy
0XY
¥0.1673
查看预测
0.55682%1.26%0.73606%
¥2.10万
¥1.67亿
1058
Cetus Protocol
Cetus Protocol
CETUS
¥0.18874
查看预测
0.80636%1.29%0.97721%
¥3960.94万
¥1.67亿
1059
Clash of Lilliput
Clash of Lilliput
COL
¥2.03
查看预测
4.24%2.20%8.21%
¥8080.58
¥1.67亿
1060
Sharp Token
Sharp Token
SHARP
¥0.04932
查看预测
0.36476%0.2657%1.81%
¥52.34万
¥1.67亿
1061
Gradients
Gradients
SN56
¥45.01
查看预测
0.16092%2.10%11.92%
¥102.29万
¥1.66亿
1062
USUALx
USUALx
USUALX
¥0.32661
查看预测
2.07%1.19%0.69584%
¥7.12万
¥1.66亿
1063
Celer Network
Celer Network
CELR
¥0.02933
查看预测
0.3956%0.72964%4.04%
¥1495.45万
¥1.66亿
1064
Act I The AI Prophecy
Act I The AI Prophecy
ACT
¥0.17421
查看预测
0.50799%1.98%17.65%
¥1.71亿
¥1.65亿
1065
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
¥0.01809
查看预测
0.20867%3.87%1.88%
¥113.43万
¥1.65亿
1066
Rujira
Rujira
RUJI
¥2.21
查看预测
0.03334%1.98%14.39%
¥23.17万
¥1.65亿
1067
Huobi
Huobi
HT
¥1.51
查看预测
0.45912%1.87%3.11%
¥9.07万
¥1.65亿
1067
Gamebitcoin Power
Gamebitcoin Power
PWR
¥0.19966
查看预测
0%0%0%
¥35.17万
¥2.18亿
1068
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
¥7.14
查看预测
0.49245%0.37226%0.26839%
¥299.08万
¥2.23亿
1068
Catizen
Catizen
CATI
¥0.42102
查看预测
0.31172%0.493%2.23%
¥2387.66万
¥1.65亿
1069
Swarm Network
Swarm Network
TRUTH
¥0.07857
查看预测
0.75837%3.75%19.26%
¥1845.29万
¥1.64亿
1070
Beta Finance
Beta Finance
BETA
¥0.16418
查看预测
0.10577%8.77%0.35731%
¥19.10万
¥1.64亿
1071
Janction
Janction
JCT
¥0.01426
查看预测
1.18%1.22%5.19%
¥1090.70万
¥1.64亿
1072
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
¥21,493.00
查看预测
0.04447%1.05%1.67%
¥2802.30万
¥1.64亿
1073
SKOR AI
SKOR AI
SKORAI
¥0.30024
查看预测
0%0%10.24%
¥112.57
¥1.64亿
1074
MetaMask USD
MetaMask USD
MUSD
¥6.98
查看预测
0.04843%0.02698%0.21363%
¥4047.29万
¥1.63亿
1075
Gods Unchained
Gods Unchained
GODS
¥0.41432
查看预测
0.06513%0.35884%11.60%
¥1495.94万
¥1.63亿
1076
AVA (Travala)
AVA (Travala)
AVA
¥2.29
查看预测
0.02597%1.12%8.58%
¥4185.50万
¥1.63亿
1077
Renzo
Renzo
REZ
¥0.03625
查看预测
0.67352%1.35%4.51%
¥3429.87万
¥1.63亿
1078
Foom
Foom
FOOM
¥0.0₍₆₎9295
查看预测
0.02575%0.70086%1.48%
¥185.96万
¥1.63亿
1079
Carrot
Carrot
CRT
¥792.63
查看预测
0.04113%0.06821%0.17865%
¥2.10万
¥1.62亿
1080
Kinetiq
Kinetiq
KNTQ
¥0.60083
查看预测
2.28%3.58%44.03%
¥561.85万
¥1.63亿
1081
Dogs
Dogs
DOGS
¥0.00031
查看预测
0.1437%1.59%1.70%
¥3201.77万
¥1.62亿
1082
Allora
Allora
ALLO
¥0.7701
查看预测
0.09634%0.30821%7.22%
¥5963.82万
¥1.62亿
1083
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
¥0.1309
查看预测
0.09553%4.05%1.50%
¥71.60万
¥1.61亿
1084
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
¥4,374.65
查看预测
0.02443%0.892%1.82%
¥1798.27万
¥1.61亿
1085
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
¥21,494.00
查看预测
0.10989%1.01%1.65%
¥5.46万
¥1.61亿
1086
Looped Hype
Looped Hype
LHYPE
¥172.40
查看预测
0.52328%4.78%0.68083%
¥18.55万
¥1.59亿
1087
Nosana
Nosana
NOS
¥1.91
查看预测
2.72%3.64%33.77%
¥253.01万
¥1.60亿
1088
Nomina
Nomina
NOM
¥0.05503
查看预测
0.62101%1.69%0.18092%
¥3285.30万
¥1.60亿
1089
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
¥625,145.00
查看预测
0.00336%0.70752%0.12775%
¥129.77万
¥1.59亿
1090
SynFutures
SynFutures
F
¥0.04813
查看预测
0.20864%1.14%3.82%
¥1797.30万
¥1.59亿
1091
Propy
Propy
PRO
¥2.75
查看预测
0.11446%0.62045%1.74%
¥4559.02万
¥1.59亿
1092
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
¥7.63
查看预测
0.10389%0.04822%0.62197%
¥12.72万
¥1.58亿
1093
SX Network
SX Network
SX
¥0.29184
查看预测
0.00944%1.13%1.19%
¥1.24万
¥1.57亿
1094
Maverick Protocol
Maverick Protocol
MAV
¥0.18637
查看预测
0.47521%1.19%4.40%
¥1155.46万
¥1.57亿
1095
Bone ShibaSwap
Bone ShibaSwap
BONE
¥0.62822
查看预测
0.18973%2.54%3.05%
¥783.96万
¥1.57亿
1096
Capx AI
Capx AI
CAPX
¥1.53
查看预测
0.05236%1.26%2.91%
¥518.28万
¥1.57亿
1097
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
¥7.04
查看预测
0.0₍₁₃₎1261%0.01512%0.1451%
¥0.00
¥1.57亿
1098
4
4
4
¥0.15666
查看预测
3.11%1.81%16.36%
¥3721.39万
¥1.57亿
1099
Shardus
Shardus
ULT
¥0.3543
查看预测
0.0055%0.16729%0.45017%
¥16.48
¥1.56亿
1100
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
¥14.99
查看预测
0.36636%0.28487%5.28%
¥2.89万
¥1.56亿
1101
Newton Protocol
Newton Protocol
NEWT
¥0.72453
查看预测
0.06869%0.00079%2.67%
¥4309.42万
¥1.56亿
1102
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
¥6.98
查看预测
0.00933%0.04454%0.2468%
¥208.31
¥1.55亿
1103
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
¥28,786.00
查看预测
0%0%0%
¥0.00
¥1.58亿
1104
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
¥507.36
查看预测
0.00719%4.43%9.37%
¥3290.48万
¥1.54亿
1105
Solayer Staked SOL
Solayer Staked SOL
SSOL
¥1,069.25
查看预测
0.07546%2.45%2.35%
¥51.13万
¥1.54亿
1106
Mango
Mango
MNGO
¥0.13769
查看预测
0.0₍₄₎3042%9.91%0.92994%
¥9.82万
¥1.54亿
1107
Epic Chain
Epic Chain
EPIC
¥4.58
查看预测
1.80%6.59%16.09%
¥6557.45万
¥1.54亿
1108
IXS
IXS
IXS
¥0.85381
查看预测
0.10745%0.23892%8.23%
¥139.49万
¥1.54亿
1110
KernelDAO
KernelDAO
KERNEL
¥0.53519
查看预测
0.7658%2.57%5.39%
¥4073.55万
¥1.53亿
1111
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
¥172.35
查看预测
0.26606%5.42%0.30895%
¥39.87万
¥1.53亿
1112
Gems VIP
Gems VIP
GEMS
¥0.2373
查看预测
0.15491%12.83%10.70%
¥856.48万
¥1.53亿
1113
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
¥4,882.34
查看预测
0.00194%0.60857%1.39%
¥14.14万
¥1.53亿
1114
Bless
Bless
BLESS
¥0.08271
查看预测
0.94887%0.13651%9.86%
¥2052.81万
¥1.52亿
1115
Acet
Acet
ACT
¥0.08943
查看预测
0.18767%2.29%12.09%
¥33.66万
¥1.52亿
1116
Dent
Dent
DENT
¥0.00159
查看预测
0.95274%1.41%6.26%
¥1776.29万
¥1.52亿
1117
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
¥6.97
查看预测
0.01549%0.11168%0.26841%
¥301.22万
¥1.52亿
1118
Wrapped Songbird
Wrapped Songbird
WSGB
¥0.01744
查看预测
0.18604%5.82%19.21%
¥1830.31
¥1.52亿
1119
GIGADOT
GIGADOT
GDOT
¥14.49
查看预测
0.52741%0.83515%4.25%
¥567.24万
¥1.51亿
1120
Limitless
Limitless
LMTS
¥1.15
查看预测
0.12142%1.03%4.52%
¥1433.88万
¥1.51亿
1121
Electroneum
Electroneum
ETN
¥0.00838
查看预测
0.48878%2.37%1.47%
¥389.51万
¥1.51亿
1122
aPriori
aPriori
APR
¥0.81243
查看预测
0.6663%9.08%16.00%
¥1638.66万
¥1.50亿
1123
Rei
Rei
REI
¥0.14864
查看预测
1.26%11.09%71.40%
¥323.49万
¥1.49亿
1124
Achain
Achain
ACT
¥0.17466
查看预测
0.52381%0.95956%17.20%
¥127.80万
¥1.50亿
1125
Bityuan
Bityuan
BTY
¥0.21014
查看预测
0.96329%1.05%3.23%
¥201.61万
¥1.49亿
1126
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
¥4.59
查看预测
0.46538%4.48%8.16%
¥108.75万
¥1.49亿
1127
YieldFi yToken
YieldFi yToken
YUSD
¥6.94
查看预测
0.0008%0.01005%0.05483%
¥558.79
¥1.49亿
1128
USDH
USDH
USDH
¥6.97
查看预测
0.07052%0.03966%0.23919%
¥4961.74万
¥1.49亿
1129
Boba Network
Boba Network
BOBA
¥0.30126
查看预测
0.1015%1.30%3.00%
¥859.11万
¥1.49亿
1130
Velvet
Velvet
VELVET
¥0.95836
查看预测
0.02132%0.3327%3.06%
¥3427.81万
¥1.48亿
1131
Avalon
Avalon
AVL
¥0.58716
查看预测
0.1596%0.84749%2.25%
¥4685.64万
¥1.48亿
1132
Stader MaticX
Stader MaticX
MATICX
¥1.29
查看预测
1.41%12.70%37.85%
¥7.24万
¥1.48亿
1133
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
¥7.18
查看预测
0.1147%0.01974%0.10991%
¥1736.67万
¥1.91亿
1134
Autonolas
Autonolas
OLAS
¥0.64553
查看预测
0.02629%1.64%1.84%
¥173.76万
¥1.48亿
1135
Ancient8
Ancient8
A8
¥0.33358
查看预测
0.87901%0.12114%3.31%
¥3087.08万
¥1.48亿
1136
Surge
Surge
SURGE
¥0.30137
查看预测
0.16905%2.19%27.27%
¥2417.81万
¥1.48亿
1137
Reactive Network
Reactive Network
REACT
¥0.33487
查看预测
0.55135%9.93%1.30%
¥405.44万
¥1.48亿
1138
Particle Network
Particle Network
PARTI
¥0.63383
查看预测
0.02704%1.23%14.12%
¥1.11亿
¥1.48亿
1139
Metadium
Metadium
META
¥0.08516
查看预测
1.07%3.53%10.86%
¥620.18万
¥1.47亿
1140
Kled AI
Kled AI
KLED
¥0.14721
查看预测
1.75%0.23869%4.82%
¥1234.91万
¥1.47亿
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
¥33,050.00
查看预测
0.19531%0.90111%0.62519%
¥90.20万
¥1.95亿
1141
saffron.finance
saffron.finance
SFI
¥1,828.21
查看预测
0.18888%3.17%13.52%
¥16.39万
¥1.46亿
1142
Unity
Unity
UTY
¥6.97
查看预测
0.00944%0.00999%0.24715%
¥582.11
¥1.46亿
1143
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
¥629,438.00
查看预测
0.00074%0.72018%0.21715%
¥67.50万
¥1.46亿
1144
MAX
MAX
MAX
¥2.26
查看预测
0.12561%0.08045%1.25%
¥9.24万
¥1.46亿
1145
Ampleforth Governance
Ampleforth Governance
FORTH
¥12.66
查看预测
0.19109%0.04751%0.23418%
¥1063.06万
¥1.46亿
订阅我们的电子报