加密货币价格 - 页 12

价格数据由
今天的全球加密货币市值为 ¥22.18万亿,是过去 24 小时内的 0.33088% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1051
Tensor
Tensor
TNSR
¥0.5047
查看预测
0.71312%2.44%9.27%
¥8709.64万
¥1.69亿
1052
Gyroscope GYD
Gyroscope GYD
GYD
¥6.98
0.03413%0.08371%0.21755%
¥11.04万
¥1.69亿
1052
AnonFi
AnonFi
ANON
¥0.13876
查看预测
0%0%0%
¥18.03万
¥1.53亿
1053
Fusionist
Fusionist
ACE
¥1.93
查看预测
0.06333%1.11%1.26%
¥4601.03万
¥1.68亿
1054
Elastos
Elastos
ELA
¥7.28
查看预测
0.14419%1.35%3.32%
¥126.93万
¥1.68亿
1055
OHO Blockchain
OHO Blockchain
OHO
¥0.00695
查看预测
0.24022%0.39746%0.70547%
¥138.38万
¥1.68亿
1056
Just a chill guy
Just a chill guy
CHILLGUY
¥0.16675
查看预测
0.2366%3.39%20.33%
¥3453.37万
¥1.67亿
1057
Sharp Token
Sharp Token
SHARP
¥0.04943
查看预测
0.13078%0.21733%0.28816%
¥52.39万
¥1.67亿
1058
AVA (Travala)
AVA (Travala)
AVA
¥2.33
查看预测
0.10346%2.83%12.85%
¥4094.06万
¥1.66亿
1059
Artificial Liquid Intelligence
Artificial Liquid Intelligence
ALI
¥0.01813
查看预测
0.64931%1.76%2.53%
¥111.49万
¥1.65亿
1060
Gods Unchained
Gods Unchained
GODS
¥0.41926
查看预测
0.89993%1.45%13.96%
¥1069.47万
¥1.65亿
1061
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
¥0.13445
查看预测
0.09643%0.81864%4.77%
¥53.57万
¥1.66亿
1062
Nosana
Nosana
NOS
¥1.98
查看预测
1.56%6.12%37.81%
¥331.34万
¥1.65亿
1063
Kinetiq
Kinetiq
KNTQ
¥0.6085
查看预测
0.2725%3.91%40.74%
¥549.75万
¥1.64亿
1064
Catizen
Catizen
CATI
¥0.42241
查看预测
0.17657%0.03131%0.03199%
¥2368.05万
¥1.65亿
1065
USUALx
USUALx
USUALX
¥0.3305
查看预测
2.63%1.70%3.32%
¥3.34万
¥1.65亿
1066
Celer Network
Celer Network
CELR
¥0.02918
查看预测
0.54425%2.50%3.94%
¥1267.56万
¥1.65亿
1067
Dogs
Dogs
DOGS
¥0.00032
查看预测
0.40972%0.2951%8.11%
¥3357.18万
¥1.65亿
1067
Gamebitcoin Power
Gamebitcoin Power
PWR
¥0.19966
查看预测
0%0%0%
¥35.17万
¥2.18亿
1068
Huobi
Huobi
HT
¥1.50
查看预测
0.23516%2.63%4.19%
¥9.15万
¥1.64亿
1068
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)
USDC.E
¥7.14
查看预测
0.49245%0.37226%0.26839%
¥299.08万
¥2.23亿
1069
Rujira
Rujira
RUJI
¥2.21
查看预测
0.07681%0.96474%13.45%
¥18.92万
¥1.64亿
1070
Nomina
Nomina
NOM
¥0.05639
查看预测
1.83%0.07724%0.78737%
¥4644.79万
¥1.64亿
1071
Renzo
Renzo
REZ
¥0.03641
查看预测
0.07703%0.82135%1.30%
¥3152.39万
¥1.64亿
1072
Wormhole Bridged WETH (Monad)
Wormhole Bridged WETH (Monad)
WETH
¥21,551.00
查看预测
0.12698%0.22586%0.04872%
¥2362.87万
¥1.64亿
1073
Swarm Network
Swarm Network
TRUTH
¥0.07871
查看预测
1.64%2.04%23.34%
¥1953.19万
¥1.64亿
1074
Janction
Janction
JCT
¥0.01425
查看预测
0.07088%1.12%4.67%
¥1003.75万
¥1.64亿
1075
SKOR AI
SKOR AI
SKORAI
¥0.30024
查看预测
0%0%8.58%
¥112.57
¥1.64亿
1076
Act I The AI Prophecy
Act I The AI Prophecy
ACT
¥0.17255
查看预测
0.262%3.80%13.47%
¥1.47亿
¥1.64亿
1077
Allora
Allora
ALLO
¥0.77562
查看预测
0.27441%0.03455%5.46%
¥6096.85万
¥1.63亿
1078
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
¥2,654.12
查看预测
0.65921%11.87%26.00%
¥3951.74万
¥1.64亿
1079
MetaMask USD
MetaMask USD
MUSD
¥6.97
查看预测
0.15344%0.07162%0.25418%
¥3254.46万
¥1.63亿
1080
Foom
Foom
FOOM
¥0.0₍₆₎9337
查看预测
0.17673%2.96%2.61%
¥164.95万
¥1.63亿
1081
Beta Finance
Beta Finance
BETA
¥0.16258
查看预测
0.79833%2.30%4.48%
¥13.14万
¥1.63亿
1082
Carrot
Carrot
CRT
¥792.89
查看预测
0.00275%0.01215%0.14988%
¥2.06万
¥1.62亿
1083
4
4
4
¥0.1616
查看预测
0.01261%5.46%7.04%
¥3590.14万
¥1.62亿
1084
Clash of Lilliput
Clash of Lilliput
COL
¥1.97
查看预测
0.13627%4.76%13.31%
¥3.91万
¥1.61亿
1085
Yee Token
Yee Token
YEE
¥0.16145
查看预测
3.92%5.75%27.58%
¥2203.60万
¥1.61亿
1086
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
¥21,515.00
查看预测
0.02014%0.39262%0.73749%
¥2.84万
¥1.61亿
1087
Stader MaticX
Stader MaticX
MATICX
¥1.40
查看预测
1.28%18.63%51.74%
¥8.29万
¥1.61亿
1088
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
¥4,377.39
查看预测
0.0584%0.78908%1.88%
¥1061.77万
¥1.61亿
1089
Looped Hype
Looped Hype
LHYPE
¥173.22
查看预测
0.95391%3.55%0.42719%
¥22.05万
¥1.60亿
1090
Maverick Protocol
Maverick Protocol
MAV
¥0.18975
查看预测
0.01165%0.29509%0.54896%
¥1703.57万
¥1.60亿
1091
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
¥627,853.00
查看预测
0.00427%0.81336%0.76882%
¥104.97万
¥1.60亿
1092
Newton Protocol
Newton Protocol
NEWT
¥0.74107
查看预测
0.25502%1.43%8.16%
¥4274.83万
¥1.59亿
1093
SynFutures
SynFutures
F
¥0.04818
查看预测
0.05079%1.57%1.66%
¥1738.64万
¥1.59亿
1094
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
¥7.63
查看预测
0.05354%0.31169%0.64284%
¥5.13万
¥1.58亿
1095
Ika
Ika
IKA
¥0.05263
查看预测
3.04%2.55%6.60%
¥1.28亿
¥1.58亿
1096
Propy
Propy
PRO
¥2.73
查看预测
0.2981%0.42606%3.38%
¥3830.03万
¥1.58亿
1097
Capx AI
Capx AI
CAPX
¥1.54
查看预测
0.07954%0.5161%3.28%
¥520.92万
¥1.58亿
1098
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
¥15.17
查看预测
0.44924%1.65%1.84%
¥3.43万
¥1.58亿
1099
SX Network
SX Network
SX
¥0.29182
查看预测
0.00782%0.93977%1.79%
¥1.24万
¥1.57亿
1100
Spiko Digital Assets Cash & Carry Fund
Spiko Digital Assets Cash & Carry Fund
SPKCC
¥7.04
查看预测
0%0.07811%0.1451%
¥0.00
¥1.57亿
1101
Bless
Bless
BLESS
¥0.08504
查看预测
1.94%2.58%5.66%
¥1721.85万
¥1.57亿
1102
Bone ShibaSwap
Bone ShibaSwap
BONE
¥0.62343
查看预测
0.10626%2.36%4.41%
¥768.56万
¥1.56亿
1103
Shardus
Shardus
ULT
¥0.3543
查看预测
0%0.16729%0.64561%
¥16.48
¥1.56亿
1104
Harmony Horizon Bridged USDC (Harmony)
Harmony Horizon Bridged USDC (Harmony)
1USDC
¥6.98
查看预测
0%0.08951%0.23628%
¥208.31
¥1.55亿
1105
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
¥28,786.00
查看预测
0%0%0%
¥0.00
¥1.58亿
1106
IXS
IXS
IXS
¥0.85824
查看预测
0.23644%4.18%6.80%
¥134.01万
¥1.54亿
1107
Mango
Mango
MNGO
¥0.13833
查看预测
0.00111%10.95%0.16683%
¥10.14万
¥1.55亿
1108
aPriori
aPriori
APR
¥0.83454
查看预测
0.27495%3.67%17.97%
¥2420.86万
¥1.54亿
1109
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
¥173.12
查看预测
0.68348%4.08%0.60663%
¥24.31万
¥1.54亿
1110
iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
¥507.20
查看预测
0.00855%2.62%9.11%
¥2413.29万
¥1.54亿
1111
Dent
Dent
DENT
¥0.0016
查看预测
0.39535%0.51005%9.61%
¥1705.57万
¥1.54亿
1112
Solayer Staked SOL
Solayer Staked SOL
SSOL
¥1,068.23
查看预测
0.0405%2.03%3.84%
¥67.90万
¥1.54亿
1113
GIGADOT
GIGADOT
GDOT
¥14.68
查看预测
0.91059%0.67759%1.60%
¥381.19万
¥1.54亿
1114
KernelDAO
KernelDAO
KERNEL
¥0.53417
查看预测
0.14345%2.90%7.27%
¥3661.13万
¥1.53亿
1115
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
¥4,882.27
查看预测
0.0032%0.5124%1.39%
¥14.14万
¥1.53亿
1116
Epic Chain
Epic Chain
EPIC
¥4.53
查看预测
1.00%5.34%15.78%
¥7079.69万
¥1.53亿
1117
Gems VIP
Gems VIP
GEMS
¥0.23671
查看预测
0.24068%0.82563%9.37%
¥812.53万
¥1.52亿
1118
Acet
Acet
ACT
¥0.08935
查看预测
0.09632%0.73014%14.64%
¥22.78万
¥1.53亿
1119
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
¥6.97
查看预测
0.04013%0.06089%0.17826%
¥446.10万
¥1.52亿
1120
Kled AI
Kled AI
KLED
¥0.15225
查看预测
1.42%5.97%11.51%
¥1251.54万
¥1.52亿
1121
Electroneum
Electroneum
ETN
¥0.0084
查看预测
0.00778%3.33%1.13%
¥373.50万
¥1.51亿
1122
Limitless
Limitless
LMTS
¥1.15
查看预测
0.14552%1.26%4.06%
¥1537.81万
¥1.51亿
1123
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
¥4.60
查看预测
0.56481%3.51%12.92%
¥93.06万
¥1.50亿
1124
Bityuan
Bityuan
BTY
¥0.21029
查看预测
0.2518%0.66886%2.39%
¥204.74万
¥1.50亿
1125
Wrapped Songbird
Wrapped Songbird
WSGB
¥0.01716
查看预测
0.01745%3.95%17.73%
¥3412.88
¥1.49亿
1126
YieldFi yToken
YieldFi yToken
YUSD
¥6.94
查看预测
0.0009%0.06323%0.05564%
¥558.79
¥1.49亿
1127
Boba Network
Boba Network
BOBA
¥0.30181
查看预测
0.09492%1.34%3.90%
¥1029.74万
¥1.49亿
1128
USDH
USDH
USDH
¥6.97
查看预测
0.01971%0.09772%0.20727%
¥4745.51万
¥1.49亿
1129
Achain
Achain
ACT
¥0.17228
查看预测
1.52%3.44%13.47%
¥126.76万
¥1.48亿
1130
Autonolas
Autonolas
OLAS
¥0.64921
查看预测
0.06277%0.39784%0.45863%
¥169.31万
¥1.49亿
1131
Rei
Rei
REI
¥0.1465
查看预测
1.21%11.81%66.75%
¥742.72万
¥1.46亿
1132
Velvet
Velvet
VELVET
¥0.95446
查看预测
0.04414%1.93%3.21%
¥3335.87万
¥1.48亿
1133
Agora AUSD (Katana)
Agora AUSD (Katana)
AUSD
¥7.18
查看预测
0.1147%0.01974%0.10991%
¥1736.67万
¥1.91亿
1133
Intuition
Intuition
TRUST
¥0.82093
查看预测
0.18346%3.18%5.25%
¥3258.43万
¥1.48亿
1134
Surge
Surge
SURGE
¥0.30094
查看预测
0.00743%0.65718%28.67%
¥2089.80万
¥1.47亿
1135
Origin Token
Origin Token
OGN
¥0.22198
查看预测
0.54475%2.55%3.37%
¥1290.12万
¥1.47亿
1137
Ampleforth Governance
Ampleforth Governance
FORTH
¥12.81
查看预测
0.29267%1.69%2.73%
¥1035.40万
¥1.47亿
1138
Ancient8
Ancient8
A8
¥0.33204
查看预测
0.0759%1.30%1.68%
¥2281.29万
¥1.47亿
1139
Graphite Protocol
Graphite Protocol
GP
¥4.31
查看预测
0.08198%8.71%2.38%
¥563.21万
¥1.47亿
1140
Thought
Thought
THT
¥0.26452
查看预测
2.60%11.31%13.58%
¥17.72万
¥1.47亿
1141
Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)
WEETH
¥33,050.00
查看预测
0.19531%0.90111%0.62519%
¥90.20万
¥1.95亿
1141
Avalon
Avalon
AVL
¥0.57592
查看预测
0.51927%1.53%2.33%
¥5853.48万
¥1.46亿
1142
FUNToken
FUNToken
FUN
¥0.01381
查看预测
0.31135%2.39%5.44%
¥2212.53万
¥1.46亿
1143
Unity
Unity
UTY
¥6.97
查看预测
0.00964%0.10777%0.26465%
¥694.01
¥1.46亿
1144
Hashflow
Hashflow
HFT
¥0.21384
查看预测
0.04154%4.22%6.68%
¥3872.37万
¥1.46亿
1145
MAX
MAX
MAX
¥2.26
查看预测
0.14097%0.13574%0.10171%
¥8.69万
¥1.46亿
订阅我们的电子报