加密货币价格 - 页 22

价格数据由
今天的全球加密货币市值为 ¥21.39万亿,是过去 24 小时内的 0.05107% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1995
Polytrade
Polytrade
TRADE
¥0.37967
查看预测
0.21376%4.84%21.88%
¥264.77万
¥3805.07万
1996
My Lovely Coin
My Lovely Coin
MLC
¥0.39372
查看预测
1.02%0.2638%8.86%
¥88.22万
¥3788.98万
1997
Yala
Yala
YALA
¥0.1407
查看预测
0.22376%3.01%7.72%
¥573.45万
¥3787.57万
1999
Daydreams
Daydreams
DREAMS
¥0.04444
查看预测
1.79%1.44%20.85%
¥714.71万
¥3775.28万
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
¥14,576.10
查看预测
0%0%0%
¥1472.33
¥2985.36万
2000
Wrapped XTZ
Wrapped XTZ
WXTZ
¥3.19
查看预测
1.65%4.43%2.16%
¥1226.11万
¥3773.80万
2001
SoulPeg USD
SoulPeg USD
SPUSD
¥7.04
查看预测
0.00509%0.03353%0.10334%
¥1270.84
¥3773.41万
2001
Rain Coin
Rain Coin
RAIN
¥37.55
查看预测
0.57225%0.67291%2.57%
¥7.96万
¥3767.57万
2002
Vertcoin
Vertcoin
VTC
¥0.51204
查看预测
0.03136%0.9876%0.49197%
¥9.83万
¥3766.33万
2003
Nereus
Nereus
NRS
¥0.96826
查看预测
0.62266%0.70709%4.46%
¥113.87万
¥3765.35万
2004
Gaia
Gaia
GAIA
¥0.22202
查看预测
0.21094%3.38%3.05%
¥4483.74万
¥3760.95万
2005
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
¥615,607.00
查看预测
0.13909%0.73638%1.57%
¥9072.06万
¥3756.87万
2005
KonnektVPN
KonnektVPN
KPN
¥0.01525
查看预测
0%0%0%
¥152.51
¥3765.15万
2006
Bitads
Bitads
SN16
¥10.90
查看预测
1.56%6.11%6.93%
¥9.92万
¥3748.31万
2007
Cryptex Finance
Cryptex Finance
CTX
¥4.77
查看预测
0.11527%3.56%12.53%
¥825.93万
¥3738.93万
2008
Hacken
Hacken
HAI
¥0.04482
查看预测
0.06256%0.19251%4.15%
¥118.19万
¥3738.27万
2009
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
¥2,311.02
查看预测
0.5884%8.96%12.53%
¥1.73万
¥3733.93万
2010
snowball
snowball
SNOWBALL
¥0.03744
查看预测
6.30%35.59%0%
¥5726.89万
¥3727.23万
2011
Bitcoin Bit
Bitcoin Bit
BCB
¥10.78
查看预测
0%0%0%
¥32.33
¥4625.80万
2011
Wrapped SAGA
Wrapped SAGA
SAGA
¥0.42029
查看预测
0.39034%2.99%2.57%
¥187.73万
¥3727.10万
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
¥769,060.00
查看预测
0%0%0%
¥928.43
¥5117.48万
2012
Flare Staked Ether
Flare Staked Ether
FLRETH
¥17,631.97
查看预测
0.07921%2.19%4.67%
¥85.52万
¥3726.55万
2013
NuNet
NuNet
NTX
¥0.0487
查看预测
0.08252%0.69462%19.85%
¥35.98万
¥3726.44万
2014
Komodo
Komodo
KMD
¥0.26474
查看预测
0.01606%0.79076%6.15%
¥8.81万
¥3723.89万
2015
XX Network
XX Network
XX
¥0.10681
查看预测
0.84686%9.04%5.06%
¥60.88万
¥3719.78万
2016
ChainSwap
ChainSwap
CSWAP
¥0.03892
查看预测
0.7721%7.45%51.37%
¥13.20万
¥3713.17万
2017
Bitcoin Diamond
Bitcoin Diamond
BCD
¥0.19775
查看预测
3.68%2.74%4.67%
¥1.67万
¥3712.95万
2018
Nuritopia
Nuritopia
NBLU
¥0.01667
查看预测
0.16%42.43%32.18%
¥31.44万
¥3704.67万
2019
DragonSwap
DragonSwap
DRG
¥0.19871
查看预测
1.09%10.08%6.47%
¥59.24万
¥3703.83万
2020
Step Finance
Step Finance
STEP
¥0.11628
查看预测
0.05339%1.35%22.82%
¥2.51万
¥3698.60万
2021
Token7007
Token7007
7007
¥0.31405
查看预测
0%0%0%
¥16.64万
¥2992.22万
2021
Sogni AI
Sogni AI
SOGNI
¥0.02364
查看预测
1.24%0.92593%4.54%
¥275.20万
¥3700.14万
2022
sETH2
sETH2
SETH2
¥20,344.00
查看预测
0%0.01334%2.06%
¥205.21
¥3688.88万
2023
SwissCheese
SwissCheese
SWCH
¥0.85433
查看预测
0.78008%0.73471%7.76%
¥1705.95万
¥3686.71万
2024
Everybody
Everybody
HOLD
¥0.00133
查看预测
0.67072%0.33282%2.23%
¥43.81万
¥3683.52万
2025
Goldn
Goldn
GOLDN
¥0.00263
查看预测
0.20153%0.75923%9.37%
¥6345.15
¥3682.53万
2026
Helium IOT
Helium IOT
IOT
¥0.0016
查看预测
0.18022%1.90%8.72%
¥1.30万
¥3682.25万
2027
PUP Token
PUP Token
PUP
¥0.05691
查看预测
0.51243%3.61%13.02%
¥1.11万
¥3672.83万
2028
Minima
Minima
MINIMA
¥0.06265
查看预测
0.039%0.27915%9.34%
¥66.86万
¥3671.07万
2029
Pentagon Chain
Pentagon Chain
PC
¥177.17
查看预测
0%0.82743%16.60%
¥736.37
¥3663.60万
2030
XSwap
XSwap
XSWAP
¥0.11726
查看预测
0.16727%3.59%4.60%
¥101.98万
¥3656.19万
2031
Edge
Edge
EDGE
¥0.89557
查看预测
0.15148%1.13%5.69%
¥3281.81
¥3651.50万
2032
GRDM
GRDM
GRDM
¥0.09224
查看预测
0%0%0%
¥7.93
¥3689.62万
2033
Coupon Assets
Coupon Assets
CA
¥1.98
查看预测
0.49189%1.94%5.85%
¥419.39万
¥3629.89万
2034
VNX Swiss Franc
VNX Swiss Franc
VCHF
¥8.91
查看预测
0.00572%0.31784%1.01%
¥34.28万
¥3626.96万
2035
Allo
Allo
RWA
¥0.0201
查看预测
0.05316%0.46404%0.16964%
¥636.27万
¥3617.67万
2036
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
¥7.01
查看预测
0.67854%0.91655%0.2597%
¥182.02万
¥3616.52万
2037
Tenset
Tenset
10SET
¥0.23176
查看预测
0.05668%0.89181%2.18%
¥92.19万
¥3616.42万
2038
Indigo Protocol
Indigo Protocol
INDY
¥1.98
查看预测
0.25922%3.58%0.55688%
¥19.49万
¥3611.07万
2039
CUSTODIY
CUSTODIY
CTY
¥71.27
查看预测
0.85748%1.14%47.97%
¥323.94万
¥3610.89万
2040
Freya Protocol
Freya Protocol
FREYA
¥0.07427
查看预测
2.97%5.42%30.64%
¥123.54万
¥3610.71万
2041
Observer
Observer
OBSR
¥0.00573
查看预测
0.31541%17.29%23.72%
¥1871.42万
¥3610.18万
2042
Jambo
Jambo
J
¥0.2234
查看预测
0.18207%2.24%6.37%
¥2899.29万
¥3597.08万
2043
CF Large Cap Index
CF Large Cap Index
LCAP
¥57.85
查看预测
0.56444%0.68116%2.21%
¥11.33万
¥3582.03万
2044
XRP ARMY
XRP ARMY
ARMY
¥0.06092
查看预测
0.13538%3.79%7.55%
¥57.11万
¥3579.01万
2045
Ref Finance
Ref Finance
REF
¥0.36833
查看预测
0.97301%5.35%8.16%
¥1.73万
¥3577.52万
2046
RXR Coin
RXR Coin
RXRC
¥0.89214
查看预测
0.51264%2.79%2.54%
¥1325.94万
¥3568.56万
2047
WATCoin
WATCoin
WATC
¥0.00072
查看预测
0.00074%0.0538%0.29236%
¥42.30万
¥3556.25万
2048
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
¥7.02
查看预测
0.02169%0.02983%0.27575%
¥89.09万
¥3554.26万
2049
Dojo
Dojo
SN52
¥10.13
查看预测
1.56%6.42%5.98%
¥3.37万
¥3551.95万
2050
Nest Institutional Vault
Nest Institutional Vault
NINSTO
¥7.20
查看预测
0%0.04649%0.01712%
¥1.18万
¥3550.93万
2051
Superfortune
Superfortune
GUA
¥0.79032
查看预测
0.11034%7.32%15.45%
¥2.82亿
¥3546.26万
2052
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
¥8.88
查看预测
0.02306%1.97%14.47%
¥8.34万
¥3541.73万
2053
HERBCOIN
HERBCOIN
HERB
¥0.3833
查看预测
1.96%4.92%6.71%
¥3.65万
¥3537.81万
2054
Ycash
Ycash
YEC
¥2.15
查看预测
0.29584%6.88%0.51069%
¥2.85万
¥3534.16万
2055
Cicada Finance
Cicada Finance
LTCIC
¥0.01353
查看预测
0.32859%0.14058%2.83%
¥54.09万
¥3524.16万
2056
Sleepless AI
Sleepless AI
AI
¥0.27058
查看预测
0.62457%4.51%8.97%
¥2333.30万
¥3519.58万
2057
Particl
Particl
PART
¥2.27
查看预测
0.03305%2.99%5.26%
¥70.19万
¥3513.15万
2058
Balsa MM Fund
Balsa MM Fund
BMMF
¥0.54741
查看预测
0.00056%0.05874%0.23674%
¥9.14万
¥3512.64万
2059
STUFF.io
STUFF.io
STUFF
¥0.01155
查看预测
0.47489%0.69166%1.64%
¥8.24万
¥3511.89万
2060
Coral Protocol
Coral Protocol
CORAL
¥0.0035
查看预测
0.10635%2.27%27.33%
¥147.56万
¥3508.99万
2061
Chill House
Chill House
CHILLHOUSE
¥0.03499
查看预测
15.86%19.75%66.29%
¥1117.42万
¥3506.83万
2062
Neiro on ETH
Neiro on ETH
NEIRO
¥0.0499
查看预测
0.04694%10.84%82.24%
¥3659.12万
¥4986.97万
2062
PeiPei
PeiPei
PEIPEI
¥0.0₍₇₎8318
查看预测
0.04327%3.11%11.87%
¥626.27万
¥3501.87万
2063
GT3 Finance
GT3 Finance
GT3
¥0.21969
查看预测
0.00323%4.94%14.51%
¥4.01万
¥3498.98万
2064
REPPO
REPPO
REPPO
¥0.10034
查看预测
2.59%4.98%36.51%
¥2260.48万
¥3497.19万
2065
Unibright
Unibright
UBT
¥0.23299
查看预测
1.25%0.45798%6.62%
¥22.41万
¥3494.91万
2066
BEAM
BEAM
BEAM
¥0.18208
查看预测
0.08312%4.46%17.00%
¥54.30万
¥3489.90万
2067
Afreum
Afreum
AFR
¥0.00436
查看预测
1.56%1.17%0.36186%
¥6629.75
¥3487.32万
2068
Bellscoin
Bellscoin
BELLS
¥0.5714
查看预测
0.00303%8.01%1.17%
¥91.54万
¥3486.22万
2069
Arsenal Fan Token
Arsenal Fan Token
AFC
¥2.31
查看预测
0.0426%0.4297%3.81%
¥3197.96万
¥3484.33万
2070
Wen
Wen
WEN
¥0.0₍₄₎4788
查看预测
0.21743%2.64%24.56%
¥607.47万
¥3484.29万
2071
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
¥2.53
查看预测
0.76584%0.37903%1.85%
¥307.28万
¥3488.61万
2071
Youves YOU Governance
Youves YOU Governance
YOU
¥8.93
查看预测
0%0%0%
¥13.08
¥3619.81万
2072
USX
USX
USX
¥7.02
查看预测
0%0.01032%0.28778%
¥9.85
¥3481.13万
2073
Aria Premier Launch
Aria Premier Launch
APL
¥3.22
查看预测
0.00499%3.94%8.46%
¥761.85
¥3478.45万
2074
AxCNH
AxCNH
AXCNH
¥1.00
查看预测
0.07461%0.08705%0.24245%
¥275.71万
¥3471.13万
2075
Evernode
Evernode
EVR
¥0.95952
查看预测
0.01976%0.06073%1.53%
¥1.79万
¥3470.60万
2076
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
¥617,654.00
查看预测
0.1024%1.05%1.50%
¥6.70万
¥3470.49万
2077
Avo
Avo
AVO
¥0.03454
查看预测
0.90116%5.42%0.13642%
¥2796.55万
¥3454.08万
2078
QuStream
QuStream
QST
¥0.03454
查看预测
0.63648%4.78%7.73%
¥23.03万
¥3453.44万
2079
Reservoir srUSD
Reservoir srUSD
SRUSD
¥7.82
查看预测
0.93913%0.17324%0.43338%
¥4157.97
¥3441.83万
2080
ParaSwap
ParaSwap
PSP
¥0.03154
查看预测
0.03199%71.63%4.26%
¥5.30万
¥3439.95万
2081
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
¥620,861.00
查看预测
0.20478%2.78%3.03%
¥48.68万
¥3439.61万
2082
Unstable Coin
Unstable Coin
USDUC
¥0.03419
查看预测
2.42%1.29%23.83%
¥1054.58万
¥3418.82万
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
¥7.12
查看预测
0%0%0%
¥418.78
¥3751.40万
2083
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
¥53.37
查看预测
0.1361%1.17%8.06%
¥1.82万
¥3415.43万
2084
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
¥7.02
查看预测
0.00711%0.06197%0.28221%
¥135.72万
¥3414.68万
2085
TEDDY BEAR
TEDDY BEAR
BEAR
¥0.0₍₇₎3434
查看预测
0.45267%7.10%1.15%
¥42.22万
¥3413.35万
订阅我们的电子报