加密货币价格 - 页 22

价格数据由
今天的全球加密货币市值为 ¥22.81万亿,是过去 24 小时内的 0.89631% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1990
VIRUS
VIRUS
VIRUS
¥0.0441
查看预测
0.36594%1.82%59.73%
¥182.94万
¥4409.67万
1990
UFO Token
UFO Token
UFO
¥0.0₍₄₎4845
查看预测
0.72227%5.65%32.22%
¥24.32万
¥4416.47万
1991
SquidGrow
SquidGrow
SQGROW
¥0.04386
查看预测
0.12545%3.23%8.91%
¥153.48万
¥4393.50万
1992
Astra Nova
Astra Nova
RVV
¥0.029
查看预测
1.21%0.69105%19.42%
¥4873.94万
¥4398.64万
1992
Portal to Bitcoin
Portal to Bitcoin
PTB
¥0.02104
查看预测
1.92%6.51%12.79%
¥4610.05万
¥4365.73万
1993
iZUMi Finance
iZUMi Finance
IZI
¥0.0557
查看预测
0.13433%0.61482%2.10%
¥93.60万
¥4385.72万
1994
Rezor
Rezor
RZR
¥0.00107
查看预测
0.19615%3.89%5.31%
¥110.71万
¥4391.56万
1995
SHIBA ON BASE
SHIBA ON BASE
SHIB
¥0.0₍₇₎6475
查看预测
0.45634%4.74%0.9144%
¥41.61万
¥4371.49万
1996
CUSTODIY
CUSTODIY
CTY
¥85.72
查看预测
0.43087%51.66%4.93%
¥285.98万
¥4342.77万
1997
VeBetterDAO
VeBetterDAO
B3TR
¥0.12479
查看预测
0.28156%0.06439%0.89087%
¥595.59万
¥4350.09万
1998
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
¥0.00045
查看预测
0.18789%1.72%2.19%
¥203.98万
¥4337.54万
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
¥14,576.10
查看预测
0%0%0%
¥1472.33
¥2985.36万
2000
MetaArena
MetaArena
TIMI
¥0.11746
查看预测
1.14%22.71%22.68%
¥213.38万
¥4343.54万
2001
Magpie
Magpie
MGP
¥0.07611
查看预测
0.32329%0.28281%5.11%
¥1.89万
¥4323.55万
2002
Shack Token
Shack Token
SHACK
¥0.08226
查看预测
0.07272%3.95%14.87%
¥1.68万
¥4317.32万
2002
ParagonsDAO
ParagonsDAO
PDT
¥0.3958
查看预测
0.19308%1.75%8.18%
¥3996.74
¥4321.60万
2005
Ren
Ren
REN
¥0.04234
查看预测
1.48%5.80%13.27%
¥425.32万
¥4302.96万
2005
KonnektVPN
KonnektVPN
KPN
¥0.01525
查看预测
0%0%0%
¥152.51
¥3765.15万
2006
DOWGE
DOWGE
DJI6930
¥0.04268
查看预测
4.11%11.82%4.89%
¥347.04万
¥4302.02万
2007
DerivaDAO
DerivaDAO
DDX
¥0.81151
查看预测
0.04547%0.09595%4.28%
¥581.84
¥4295.31万
2009
Pipe Network
Pipe Network
PIPE
¥0.42858
查看预测
0.01282%0.66841%4.23%
¥660.21万
¥4280.37万
2011
MileVerse
MileVerse
MVC
¥0.01571
查看预测
0.1659%0.65548%11.14%
¥88.66万
¥4263.52万
2011
Bitcoin Bit
Bitcoin Bit
BCB
¥10.78
查看预测
0%0%0%
¥32.33
¥4625.80万
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
¥769,060.00
查看预测
0%0%0%
¥928.43
¥5117.48万
2012
Orta Chain
Orta Chain
ORTA
¥1.48
查看预测
0.3798%24.48%0%
¥379.21万
¥4263.30万
2013
GYEN
GYEN
GYEN
¥0.03927
0.94331%0.39634%1.20%
¥1178.49
¥4254.87万
2014
Pandacoin
Pandacoin
PND
¥0.00119
查看预测
0%0.00374%0.39905%
¥126.05
¥4248.42万
2015
Staked Stream USD
Staked Stream USD
XUSD
¥0.20888
查看预测
0.00143%2.19%27.78%
¥13.78
¥4247.90万
2016
SoulPeg USD
SoulPeg USD
SPUSD
¥7.01
查看预测
0.01245%0.04705%0.03678%
¥2711.97
¥4246.78万
2017
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
¥22,698.00
查看预测
0.08278%0.97843%9.28%
¥1.80万
¥4227.94万
2018
Allo
Allo
RWA
¥0.02343
查看预测
0.17364%1.47%1.96%
¥685.45万
¥4216.46万
2019
DIMO
DIMO
DIMO
¥0.10157
查看预测
0.03897%3.34%20.20%
¥274.91万
¥4215.68万
2020
NuNet
NuNet
NTX
¥0.05429
查看预测
1.21%4.09%12.66%
¥37.00万
¥4210.56万
2021
Token7007
Token7007
7007
¥0.31405
查看预测
0%0%0%
¥16.64万
¥2992.22万
2021
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
¥22,693.00
查看预测
0.19542%0.97188%9.31%
¥508.86万
¥4205.68万
2022
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
¥7.04
查看预测
0%0%0%
¥2029.86
¥4237.37万
2023
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
¥403.30
查看预测
0.01039%0.17935%4.53%
¥1.42万
¥4204.33万
2024
Lion Cat
Lion Cat
LCAT
¥0.07771
查看预测
0.03528%0.02171%0.06137%
¥7.03万
¥4203.50万
2025
Chill House
Chill House
CHILLHOUSE
¥0.04064
查看预测
4.16%20.44%5.83%
¥1712.99万
¥4200.45万
2026
Divi
Divi
DIVI
¥0.00931
查看预测
0.00893%3.24%2.36%
¥35.84万
¥4199.52万
2027
Avo
Avo
AVO
¥0.04242
查看预测
0.12307%1.60%24.43%
¥7.51万
¥4197.75万
2028
Vertical AI
Vertical AI
VERTAI
¥0.42114
查看预测
0.7381%23.98%89.45%
¥137.17万
¥4191.10万
2029
Trusta AI
Trusta AI
TA
¥0.23273
查看预测
3.01%4.70%32.96%
¥1829.76万
¥4185.28万
2030
Tethereum
Tethereum
T99
¥2.08
查看预测
0.01795%0.08562%0.06802%
¥184.04万
¥4182.77万
2031
Aragon
Aragon
ANT
¥1.06
查看预测
0.47157%1.24%5.43%
¥20.24万
¥4238.16万
2032
Ref Finance
Ref Finance
REF
¥0.43305
查看预测
0.88565%1.81%14.68%
¥1107.92
¥4169.90万
2033
Epic Cash
Epic Cash
EPIC
¥2.19
查看预测
0.15236%2.23%0.11426%
¥135.06万
¥4163.76万
2034
dYdX
dYdX
ETHDYDX
¥1.40
查看预测
0.04628%0.17577%17.71%
¥6123.05万
¥4161.03万
2035
Arsenal Fan Token
Arsenal Fan Token
AFC
¥2.77
查看预测
0.16283%0.63343%13.57%
¥2588.65万
¥4159.72万
2036
TrustSwap
TrustSwap
SWAP
¥0.40342
查看预测
3.53%21.88%15.91%
¥7475.88万
¥4152.37万
2037
FAR Labs
FAR Labs
FAR
¥0.01017
查看预测
0.00657%26.65%34.87%
¥158.93万
¥4137.69万
2038
Hathor
Hathor
HTR
¥0.08244
查看预测
1.57%0.72294%0.71074%
¥272.25万
¥4136.72万
2039
Kyuzo's Friends
Kyuzo's Friends
KO
¥0.19051
查看预测
1.25%0.63103%32.28%
¥1059.49万
¥4134.26万
2040
Nibiru
Nibiru
NIBI
¥0.0461
查看预测
0.31891%7.34%22.58%
¥277.97万
¥4127.27万
2041
Patriot
Patriot
PATRIOT
¥0.00412
查看预测
0.30716%1.34%0.55016%
¥74.44万
¥4119.66万
2042
Goldcoin
Goldcoin
GLC
¥0.03594
查看预测
0.07285%83.26%2.89%
¥425.43
¥4119.46万
2043
Memesis World
Memesis World
MEMS
¥0.08074
查看预测
0%0%0%
¥410.17
¥4198.60万
2044
Vara Network
Vara Network
VARA
¥0.00894
查看预测
0.91062%0.73004%42.21%
¥572.23万
¥4116.09万
2045
Soil
Soil
SOIL
¥0.92017
查看预测
0.05874%0.55593%12.89%
¥67.37万
¥4113.67万
2046
sETH2
sETH2
SETH2
¥22,814.00
查看预测
0%2.79%10.68%
¥278.84
¥4112.32万
2047
Balanced Dollars
Balanced Dollars
BNUSD
¥6.93
查看预测
0.10363%0.46005%0.92981%
¥34.71万
¥4111.26万
2048
Lingo
Lingo
LINGO
¥0.07195
查看预测
0.25749%1.01%4.55%
¥283.73万
¥4109.26万
2049
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
¥145,468.00
查看预测
0.1372%2.79%3.05%
¥1136.26
¥4106.27万
2050
Karrat
Karrat
KARRAT
¥0.05495
查看预测
0.03164%0.66367%3.87%
¥278.01万
¥4105.92万
2051
BORGY
BORGY
$BORGY
¥0.00053
查看预测
0.27052%2.64%7.82%
¥18.09万
¥4099.01万
2052
Axiome
Axiome
AXM
¥0.0742
查看预测
0.08788%0.59138%35.25%
¥54.50万
¥4095.17万
2053
Tharwa
Tharwa
TRWA
¥0.00585
查看预测
0.06175%6.09%19.12%
¥545.01万
¥4092.41万
2054
Litentry
Litentry
LIT
¥0.90539
查看预测
0.0052%0.42027%7.90%
¥39.56万
¥4089.42万
2055
Chrema Coin
Chrema Coin
CRMC
¥3.72
查看预测
0.07023%0.64783%6.16%
¥14.40万
¥4085.13万
2056
Boson
Boson
BOSON
¥0.28193
查看预测
0.23818%0.97416%3.70%
¥50.47万
¥4081.58万
2057
Theoriq
Theoriq
THQ
¥0.29664
查看预测
0.96971%0.88336%0.90619%
¥982.65万
¥4070.99万
2058
NFTX
NFTX
NFTX
¥96.78
查看预测
0.10594%1.20%7.44%
¥555.92
¥4063.74万
2059
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
¥63.88
查看预测
0.1314%1.95%18.98%
¥4.15万
¥4061.06万
2060
Nacho the Kat
Nacho the Kat
NACHO
¥0.00014
查看预测
0.14525%3.78%36.23%
¥105.28万
¥4055.88万
2061
Agent Hustle
Agent Hustle
HUSTLE
¥0.04043
查看预测
1.83%4.14%1.07%
¥358.57万
¥4048.45万
2062
Neiro on ETH
Neiro on ETH
NEIRO
¥0.0499
查看预测
0.04694%10.84%82.24%
¥3659.12万
¥4986.97万
2062
Yala
Yala
YALA
¥0.14984
查看预测
0.34363%6.93%23.67%
¥1555.41万
¥4048.20万
2063
Saga Dollar
Saga Dollar
D
¥6.96
查看预测
0.0205%0.16023%0.07771%
¥57.11万
¥4025.03万
2064
Meta Platforms (Ondo Tokenized Stock)
Meta Platforms (Ondo Tokenized Stock)
METAON
¥4,599.24
查看预测
0.03287%0.16086%0.91074%
¥893.23万
¥4013.31万
2065
Unstable Coin
Unstable Coin
USDUC
¥0.04038
查看预测
0.53125%5.46%4.67%
¥932.12万
¥3997.08万
2066
Liquidity
Liquidity
SN77
¥11.40
查看预测
0.72426%0.69314%22.84%
¥5.22万
¥3995.42万
2067
Bitcoin Diamond
Bitcoin Diamond
BCD
¥0.21229
查看预测
1.17%5.29%7.20%
¥3.00万
¥3994.91万
2068
RXR Coin
RXR Coin
RXRC
¥0.99944
查看预测
0.48553%0.82074%8.32%
¥1544.54万
¥3993.63万
2069
Polytrade
Polytrade
TRADE
¥0.39773
查看预测
0.27221%3.28%9.81%
¥327.98万
¥3990.57万
2070
SpiderSwap
SpiderSwap
SPDR
¥0.03978
查看预测
0.02416%0.47724%3.99%
¥1.08万
¥3981.33万
2071
Youves YOU Governance
Youves YOU Governance
YOU
¥8.93
查看预测
0%0%0%
¥13.08
¥3619.81万
2071
Indigo Protocol
Indigo Protocol
INDY
¥2.18
查看预测
0.15175%3.18%14.88%
¥32.61万
¥3969.46万
2072
Gold xStock
Gold xStock
GLDX
¥2,878.83
查看预测
0.0214%0.01238%3.18%
¥127.78万
¥3967.72万
2073
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
¥7.35
查看预测
0%0.09961%0.4861%
¥6.98
¥3962.61万
2074
DragonSwap
DragonSwap
DRG
¥0.2093
查看预测
0.1564%5.00%0.64333%
¥27.45万
¥3962.71万
2075
WXT Token
WXT Token
WXT
¥0.01721
查看预测
0.2528%0.43802%0.56694%
¥206.55万
¥3957.94万
2076
Solayer USD
Solayer USD
SUSD
¥7.68
查看预测
0.01155%0.141%0.13629%
¥1.15万
¥3955.86万
2077
Enosys Loans CDP
Enosys Loans CDP
CDP
¥6.84
查看预测
0.86484%0.20216%1.64%
¥412.59万
¥3955.36万
2078
Nexera
Nexera
NXRA
¥0.03761
查看预测
0.00821%0.91%4.48%
¥36.28万
¥3944.30万
2079
NEAR Intents Bridged BTC
NEAR Intents Bridged BTC
BTC
¥647,017.00
查看预测
0.00315%1.02%4.77%
¥1.47亿
¥3944.14万
2080
QuStream
QuStream
QST
¥0.03941
查看预测
0.53956%0.27815%2.83%
¥30.12万
¥3938.28万
2081
Rain Coin
Rain Coin
RAIN
¥39.68
查看预测
0.28864%0.47368%8.77%
¥7.56万
¥3937.27万
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
¥7.12
查看预测
0%0%0%
¥418.78
¥3751.40万
2082
Sleepless AI
Sleepless AI
AI
¥0.3016
查看预测
0.0594%0.63878%14.94%
¥3892.23万
¥3933.20万
订阅我们的电子报