加密货币价格 - 页 24

价格数据由
今天的全球加密货币市值为 ¥15.58万亿,是过去 24 小时内的 1.52% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
¥7.08
查看预测
0.5249%0.65883%0.37205%
¥3168.60万
¥6847.75万
1804
Harvest Finance
Harvest Finance
FARM
¥35.39
查看预测
0.2397%0.16796%1.32%
¥54.81万
¥2378.82万
1805
Umbra
Umbra
UMBRA
¥1.72
查看预测
0.035%3.24%11.15%
¥46.92万
¥2378.92万
1806
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token
ALPINE
¥2.09
查看预测
0.12024%1.83%3.70%
¥1105.56万
¥2375.80万
1807
SK Hynix xStock
SK Hynix xStock
SKHYX
¥1,178.55
查看预测
0.57437%3.46%6.80%
¥47.84万
¥2374.43万
1808
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
¥0.0₍₈₎1746
查看预测
0.34662%0.03109%33.93%
¥5.10万
¥2363.97万
1809
Stonks
Stonks
STNK
¥40.59
查看预测
0.51862%3.35%4.33%
¥1.19万
¥2361.94万
1810
CESS Network
CESS Network
CESS
¥0.00892
查看预测
2.24%6.06%3.73%
¥152.70万
¥2364.15万
1811
Surplus intelligence
Surplus intelligence
SURPLUS
¥0.00024
查看预测
2.51%17.37%14.85%
¥519.59万
¥2355.54万
1812
Gems VIP
Gems VIP
GEMS
¥0.03651
查看预测
0.77156%1.07%1.60%
¥201.18万
¥2351.92万
1812
ReachX Mainnet
ReachX Mainnet
RX
¥0.111
查看预测
0%0%0%
¥191.62
¥5550.21万
1812
renBTC
renBTC
RENBTC
¥125,977.00
查看预测
0.38911%4.95%39.60%
¥9.58万
¥3836.47万
1813
Pixels
Pixels
PIXEL
¥0.0304
查看预测
0.14145%1.50%3.98%
¥3960.13万
¥2344.88万
1814
Winternomics TV
Winternomics TV
WNTV
¥0.02346
查看预测
10.05%21.32%2.32%
¥8.70万
¥2333.41万
1815
Liqwid Finance
Liqwid Finance
LQ
¥1.15
查看预测
1.98%6.68%9.34%
¥1.04万
¥2333.87万
1816
NVIDIA • Robinhood Token
NVIDIA • Robinhood Token
NVDA
¥1,407.96
查看预测
0.80364%2.42%0.10717%
¥1.29亿
¥2337.29万
1817
CF Large Cap Index
CF Large Cap Index
LCAP
¥37.10
查看预测
0.15045%1.07%1.01%
¥389.49万
¥2327.94万
1818
Goldfinch
Goldfinch
GFI
¥0.24895
查看预测
0.05086%1.02%17.39%
¥61.47万
¥2326.52万
1819
PepeFork
PepeFork
PORK
¥0.0₍₇₎7074
查看预测
2.06%8.25%17.92%
¥25.16万
¥2337.58万
1820
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
¥1,999.60
查看预测
0.12763%0.14529%1.04%
¥43.43万
¥2323.53万
1821
DexNet
DexNet
DEXNET
¥0.05789
查看预测
0.83521%1.33%6.24%
¥18.12
¥2316.19万
1821
uTON
uTON
UTON
¥8.58
查看预测
0%0%3.18%
¥8.28
¥2611.78万
1822
Minima
Minima
MINIMA
¥0.03369
查看预测
0.10228%0.08579%4.17%
¥22.69万
¥2303.23万
1823
0xMarkets
0xMarkets
SN35
¥4.31
查看预测
0.65467%4.93%6.15%
¥19.22万
¥2304.39万
1823
Treehouse AVAX
Treehouse AVAX
TAVAX
¥55.77
查看预测
0.0325%1.89%1.89%
¥1.66万
¥3777.79万
1824
SuiNS Token
SuiNS Token
NS
¥0.08331
查看预测
0.57972%0.24706%0.60439%
¥123.48万
¥2296.64万
1824
Liquid HYPE Yield
Liquid HYPE Yield
LIQUIDHYPE
¥199.36
查看预测
0%0%0%
¥131.97
¥4454.59万
1825
Tokocrypto
Tokocrypto
TKO
¥0.30564
查看预测
0.88314%1.70%0.51237%
¥251.61万
¥2292.24万
1826
LimeWire
LimeWire
LMWR
¥0.06246
查看预测
0.65696%0.30844%0.51767%
¥653.91万
¥2286.52万
1827
Ren
Ren
REN
¥0.02288
查看预测
4.46%4.03%7.18%
¥128.90万
¥2287.78万
1828
Midas mMEV
Midas mMEV
MMEV
¥7.70
查看预测
0.00886%0.04874%0.2554%
¥18.44万
¥2275.86万
1829
Bubblemaps
Bubblemaps
BMT
¥0.08888
查看预测
3.95%8.76%10.37%
¥5103.80万
¥2265.29万
1830
XDOG
XDOG
XDOG
¥0.02264
查看预测
0.17633%0.15055%4.73%
¥347.29万
¥2255.12万
1831
Pocketcoin
Pocketcoin
PKOIN
¥1.97
查看预测
0.0006%0.8176%4.72%
¥13.05万
¥2253.58万
1832
NI Compute
NI Compute
SN27
¥4.93
查看预测
0.7526%4.63%12.43%
¥400.61万
¥2246.72万
1833
Bluzelle
Bluzelle
BLZ
¥0.04716
查看预测
0.66819%0.44295%1.28%
¥50.80万
¥2230.92万
1834
Desearch
Desearch
SN22
¥4.95
查看预测
0.78243%2.82%2.74%
¥25.31万
¥2242.91万
1835
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
¥24,618.00
查看预测
0%0%0%
¥54.62
¥3731.70万
1835
Send [OLD]
Send [OLD]
SEND
¥0.0013
查看预测
0%0%0.4506%
¥423.39
¥3795.97万
1835
Solcasino Token
Solcasino Token
SCS
¥0.00731
查看预测
0.49613%2.79%1.02%
¥5.28万
¥2245.21万
1836
CTOC
CTOC
CTOC
¥0.37032
查看预测
0.40477%0.46656%0.25509%
¥188.07万
¥2240.31万
1836
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
¥51.88
查看预测
0.16794%2.03%2.47%
¥1.34万
¥3715.80万
1837
DeLorean
DeLorean
DMC
¥0.00291
查看预测
0.23587%1.11%2.70%
¥377.64万
¥2229.53万
1838
KAN
KAN
KAN
¥0.00408
查看预测
0.17531%0.46139%0.57671%
¥60.84万
¥2222.08万
1839
Vertcoin
Vertcoin
VTC
¥0.29905
查看预测
1.43%1.97%0.38164%
¥7.23万
¥2222.31万
1840
Dollar On Chain
Dollar On Chain
DOC
¥6.73
查看预测
0.02078%0.25798%0.09174%
¥92.96万
¥2231.22万
1840
Quq
Quq
QUQ
¥0.02273
查看预测
0.00012%4.21%12.89%
¥11.50亿
¥2273.38万
1840
Venus DOGE
Venus DOGE
VDOGE
¥0.00962
查看预测
0.7919%4.41%4.87%
¥61.80
¥3679.34万
1841
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
¥0.02953
查看预测
0.41572%0.29693%4.30%
¥1171.76
¥2209.66万
1842
CEEK Smart VR
CEEK Smart VR
CEEK
¥0.02213
查看预测
0.57746%20.67%44.66%
¥1611.91万
¥2212.54万
1843
RCH Token
RCH Token
RCH
¥0.80024
查看预测
0.33273%1.39%0.3913%
¥3535.12
¥2208.74万
1844
GMCoin
GMCoin
GMCOIN
¥0.3059
查看预测
0.51695%1.01%11.72%
¥3.19万
¥2202.47万
1844
Wrapped SHAPE
Wrapped SHAPE
WSHAPE
¥0.00462
查看预测
0.75626%5.43%0.46087%
¥8.12万
¥4523.64万
1844
Parrot USD
Parrot USD
PAI
¥6.80
查看预测
0%0%0%
¥1515.68
¥2873.67万
1844
Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)
FRAX
¥6.70
查看预测
0.08668%0.10671%0.23475%
¥2.27万
¥3677.24万
1845
ALLINDOGE
ALLINDOGE
ALLINDOGE
¥0.02209
查看预测
0.36825%3.90%10.65%
¥38.56万
¥2192.41万
1846
BEST
BEST
BEST
¥0.00381
查看预测
0.89214%3.20%5.17%
¥1.66万
¥2194.40万
1847
Evernode
Evernode
EVR
¥0.60716
查看预测
0.00291%11.34%16.44%
¥1949.23
¥2196.08万
1848
Kendu
Kendu
KENDU
¥0.0₍₄₎2206
查看预测
1.24%3.52%2.39%
¥3.33万
¥2193.83万
1849
MantaDAO
MantaDAO
MNTA
¥1.01
查看预测
0%0%0%
¥1.05
¥6536.34万
1849
TSMC (bStocks Tokenized Stock)
TSMC (bStocks Tokenized Stock)
TSMB
¥2,818.03
查看预测
0.60544%1.58%1.33%
¥1362.61万
¥2194.96万
1850
michi
michi
MICHI
¥0.02195
查看预测
0.45664%1.07%19.42%
¥23.57万
¥2193.29万
1850
AAG
AAG
AAG
¥0.03748
查看预测
0%0%0%
¥0.00
¥2545.11万
1851
XTP
XTP
XTP
¥0.00581
查看预测
0.00487%0.79082%2.33%
¥1.45万
¥2194.15万
1852
ANGLE
ANGLE
ANGLE
¥0.10868
查看预测
0%0%0%
¥219.98
¥2189.64万
1853
Boson
Boson
BOSON
¥0.15085
查看预测
0.20616%5.53%6.12%
¥16.56万
¥2183.90万
1853
HyperEVM Bridged USDE (HyperEVM)
HyperEVM Bridged USDE (HyperEVM)
USDE
¥7.12
查看预测
0.41015%0.16283%0.04334%
¥1517.89万
¥6282.18万
1854
Realio Network Token
Realio Network Token
RIO
¥0.21877
查看预测
1.16%7.65%1.70%
¥109.52万
¥2187.65万
1855
BFG Token
BFG Token
BFG
¥0.03166
查看预测
0.01741%2.66%2.93%
¥5.04万
¥2182.09万
1855
Oduwa Coin
Oduwa Coin
OWC
¥2.33
查看预测
0%0%0%
¥172.10
¥3604.69万
1856
Altura
Altura
ALU
¥0.02221
查看预测
0.31298%0.85579%4.39%
¥803.92万
¥2176.18万
1857
Coldint
Coldint
SN29
¥4.36
查看预测
0.66951%3.78%2.59%
¥4.79万
¥2177.89万
1858
Manyu
Manyu
MANYU
¥0.0₍₇₎2183
查看预测
2.78%16.48%7.55%
¥861.25万
¥2183.36万
1859
Counterparty
Counterparty
XCP
¥8.41
查看预测
0%0.02407%16.85%
¥35.31
¥2175.87万
1860
Precog
Precog
SN55
¥4.52
查看预测
0.65482%10.04%9.35%
¥158.22万
¥2174.26万
1860
YOM
YOM
YOM
¥0.12156
查看预测
0%0%0%
¥41.88
¥3646.92万
1861
Curve.fi FRAX/USDC
Curve.fi FRAX/USDC
CRVFRAX
¥6.82
查看预测
0.04832%0.15503%0.20671%
¥1047.54万
¥2169.65万
1862
PaLM AI
PaLM AI
PALM
¥0.28053
查看预测
0.53945%5.21%7.89%
¥1.33万
¥2164.65万
1863
Vulcan Forged
Vulcan Forged
PYR
¥0.55899
查看预测
3.27%11.88%34.11%
¥2890.98万
¥2168.40万
1864
Aurelius
Aurelius
SN37
¥4.76
查看预测
0.66951%3.50%2.96%
¥1.66万
¥2150.37万
1865
Shadow Token
Shadow Token
SHDW
¥0.12781
查看预测
0.38194%0.00433%1.37%
¥3.51万
¥2161.40万
1866
BULLA
BULLA
BULLA
¥0.07677
查看预测
1.89%5.84%54.98%
¥353.47万
¥2149.57万
1867
Niza Global
Niza Global
NIZA
¥0.00886
查看预测
0.75613%12.24%47.85%
¥66.38万
¥2148.93万
1868
Grok
Grok
GROK
¥0.00341
查看预测
0.43263%3.05%16.36%
¥76.33万
¥2149.21万
1869
Wolfspeed (Ondo Tokenized)
Wolfspeed (Ondo Tokenized)
WOLFON
¥177.22
查看预测
5.57%14.82%20.20%
¥31.80万
¥2116.05万
1870
NEURALAI
NEURALAI
NEURAL
¥2.14
查看预测
0.71542%5.94%7.85%
¥6.72万
¥2144.61万
1870
Wrapped IMX
Wrapped IMX
WIMX
¥0.85433
查看预测
0.16773%1.68%4.04%
¥13.80万
¥3508.65万
1871
Agave
Agave
AGVE
¥213.47
查看预测
0.65488%1.47%3.51%
¥325.18
¥2134.78万
1871
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETHB
¥14,144.95
查看预测
0.33636%2.13%0.94597%
¥0.00
¥3510.54万
1872
Last USD
Last USD
USDXL
¥6.69
查看预测
0.34169%0.09015%0.21716%
¥1.88万
¥2141.58万
1873
Grin
Grin
GRIN
¥0.0905
查看预测
0.00125%0.49631%23.61%
¥3.91万
¥2140.90万
1874
DeFi S&P 500
DeFi S&P 500
DESPXA
¥5,027.47
查看预测
0.25087%1.21%1.60%
¥1008.54万
¥2137.57万
1875
XRP ARMY
XRP ARMY
ARMY
¥0.03624
查看预测
0.78794%5.99%5.95%
¥5.60万
¥2134.28万
1876
Yee Token
Yee Token
YEE
¥0.02137
查看预测
1.92%3.88%0.31884%
¥304.30万
¥2129.61万
1877
BitShares
BitShares
BTS
¥0.0071
查看预测
0.16561%1.28%2.34%
¥44.09万
¥2127.56万
1878
HashPack
HashPack
PACK
¥0.03253
查看预测
0.26735%1.44%4.83%
¥12.18万
¥2120.91万
1879
Agent Arena by Masa
Agent Arena by Masa
SN59
¥4.09
查看预测
0.69224%4.25%6.60%
¥474.32万
¥2117.64万
1879
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
¥6.78
查看预测
0.05819%0.1301%0.28236%
¥15.38万
¥3496.19万
1880
DebtReliefBot
DebtReliefBot
DRB
¥0.00021
查看预测
2.03%0.60065%2.75%
¥37.26万
¥2118.87万
1881
Real-Time Data by Masa
Real-Time Data by Masa
SN42
¥4.29
查看预测
0.67087%4.07%3.43%
¥3.47万
¥2117.02万
订阅我们的电子报