加密货币价格 - 页 23

价格数据由
今天的全球加密货币市值为 ¥17.89万亿,是过去 24 小时内的 1.38% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1739
NI Compute
NI Compute
SN27
¥7.19
查看预测
0.18113%3.68%27.64%
¥74.21万
¥2939.45万
1740
Froggie
Froggie
FROGGIE
¥0.02935
查看预测
0.33905%3.68%5.18%
¥477.48万
¥2935.12万
1741
Beefy
Beefy
BIFI
¥367.36
查看预测
1.86%3.47%47.34%
¥278.51万
¥2931.60万
1742
ZARP Stablecoin
ZARP Stablecoin
ZARP
¥0.41214
0.05266%0.29515%0.46773%
¥4648.20
¥2928.70万
1743
Wrapped Mantle
Wrapped Mantle
WMNT
¥4.54
查看预测
0.01439%1.82%0.40252%
¥225.25万
¥4931.30万
1743
RedTeam
RedTeam
SN61
¥6.82
查看预测
0.36623%4.95%38.22%
¥221.04万
¥2927.20万
1744
Nereus
Nereus
NRS
¥0.74827
查看预测
0.2141%2.17%3.95%
¥42.98万
¥2924.07万
1745
Stonks
Stonks
STNK
¥50.13
查看预测
0.18437%0.04184%13.25%
¥6.49万
¥2919.95万
1746
Minto
Minto
BTCMT
¥4.53
查看预测
0.20341%0.13024%3.27%
¥75.89万
¥2919.45万
1747
DevvE
DevvE
DEVVE
¥0.33381
查看预测
0.94996%5.98%29.33%
¥53.84万
¥2917.47万
1748
Microsoft xStock
Microsoft xStock
MSFTX
¥2,785.78
查看预测
0.84045%3.39%9.00%
¥156.27万
¥2912.67万
1749
Reality Metaverse
Reality Metaverse
RMV
¥0.03824
查看预测
0.17157%4.37%33.72%
¥55.51万
¥2906.45万
1750
The Arena
The Arena
ARENA
¥0.00619
查看预测
0.08358%2.05%10.54%
¥7.82万
¥2903.16万
1751
Camp Network
Camp Network
CAMP
¥0.01383
查看预测
0.02961%2.26%12.15%
¥1809.77万
¥2899.98万
1752
MileVerse
MileVerse
MVC
¥0.01077
查看预测
0.719%0.00796%0.06601%
¥20.06万
¥2900.89万
1753
Elephant Money (TRUNK)
Elephant Money (TRUNK)
TRUNK
¥0.23784
查看预测
0.38236%0.14469%0.11636%
¥4.29万
¥2895.77万
1753
RENEC
RENEC
RENEC
¥1.23
查看预测
0%0%0%
¥149.70
¥4516.37万
1754
Aavegotchi
Aavegotchi
GHST
¥0.56456
查看预测
0.29538%3.32%5.15%
¥228.14万
¥2888.39万
1755
Bridged USDC (Base)
Bridged USDC (Base)
USDBC
¥6.82
查看预测
0.0514%0.0496%0.15632%
¥479.38万
¥4839.90万
1755
Jager Hunter
Jager Hunter
JAGER
¥0.0₍₈₎1957
查看预测
1.57%5.78%23.24%
¥134.27万
¥2886.47万
1756
Buying.com
Buying.com
BUY
¥0.04411
查看预测
0.02206%0.03601%3.55%
¥63.42万
¥2884.99万
1757
SUKU
SUKU
SUKU
¥0.0481
查看预测
0.08766%0.79155%0.20282%
¥104.49万
¥2881.42万
1758
Polytrade
Polytrade
TRADE
¥0.28744
查看预测
0.53918%1.03%3.38%
¥105.41万
¥2872.98万
1759
Telos
Telos
TLOS
¥0.06848
查看预测
0.14028%1.61%7.99%
¥764.58万
¥2872.68万
1760
Parrot USD
Parrot USD
PAI
¥6.80
查看预测
0%0%0.50212%
¥1515.68
¥2873.67万
1761
ZenChain
ZenChain
ZTC
¥0.00525
查看预测
0.05367%20.03%22.48%
¥866.57万
¥2868.67万
1762
Swarm Markets
Swarm Markets
SMT
¥0.31234
查看预测
2.33%1.49%13.84%
¥47.83万
¥2859.75万
1763
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
¥6.95
查看预测
0.01767%0.06045%0.12246%
¥0.00
¥4854.59万
1763
Nodle Network
Nodle Network
NODL
¥0.00445
查看预测
0.35148%2.87%1.82%
¥46.53万
¥2859.23万
1764
Star Atlas
Star Atlas
ATLAS
¥0.00116
查看预测
0.77042%1.60%3.29%
¥37.11万
¥2853.54万
1765
Zauthx402
Zauthx402
ZAUTH
¥0.03009
查看预测
1.40%1.00%15.40%
¥92.05万
¥2849.53万
1766
NAIFU
NAIFU
NAIFU
¥0.00725
查看预测
0%0%0%
¥163.95
¥4954.31万
1766
ShapeShift FOX
ShapeShift FOX
FOX
¥0.04575
查看预测
0.79778%2.85%3.47%
¥27.07万
¥2849.51万
1767
SOSANA
SOSANA
SOSANA
¥0.85129
查看预测
9.04%6.44%28.47%
¥5.84万
¥2842.06万
1768
Talisman AI
Talisman AI
SN45
¥7.15
查看预测
0.32021%1.20%29.16%
¥109.18万
¥2838.96万
1769
Merit
Merit
SN73
¥8.02
查看预测
0.41592%0.36231%24.59%
¥1187.56万
¥2831.99万
1769
Dinero Staked ETH
Dinero Staked ETH
PXETH
¥16,036.82
查看预测
0.37712%1.78%7.19%
¥9.89万
¥4750.05万
1770
GOGGLES
GOGGLES
GOGLZ
¥1.53
查看预测
3.65%77.54%54.66%
¥13.49万
¥5183.34万
1770
Vara Network
Vara Network
VARA
¥0.00525
查看预测
1.19%7.05%0.05383%
¥28.20万
¥2826.78万
1771
MORI COIN
MORI COIN
MORI
¥0.03139
查看预测
0.33573%0.43976%3.18%
¥511.84万
¥2824.59万
1772
Yochi
Yochi
YOCHI
¥0.00011
查看预测
0.03797%2.32%15.81%
¥18.49万
¥2823.30万
1773
Litentry
Litentry
LIT
¥0.62476
查看预测
2.70%28.20%5.99%
¥4.65万
¥2821.90万
1774
Flayer
Flayer
FLAY
¥0.04743
查看预测
0.23016%0.44436%10.03%
¥6.52万
¥2817.08万
1774
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
¥6.82
查看预测
0.0046%0.04241%0.16172%
¥323.19万
¥4725.95万
1774
Pundi X [OLD]
Pundi X [OLD]
NPXS
¥0.00012
查看预测
0%0%0%
¥0.00
¥2809.38万
1775
Aurelius
Aurelius
SN37
¥6.87
查看预测
0.24372%1.23%30.10%
¥109.30万
¥2803.17万
1775
GIGADOT
GIGADOT
GDOT
¥8.08
查看预测
0.48563%2.28%7.58%
¥52.00万
¥4721.77万
1776
Resistance Dog
Resistance Dog
REDO
¥0.28003
查看预测
2.15%2.79%61.34%
¥69.32万
¥2801.30万
1777
Unibright
Unibright
UBT
¥0.18658
查看预测
0.08438%6.02%27.69%
¥21.11万
¥2800.02万
1777
L2 Standard Bridged WETH (Abstract)
L2 Standard Bridged WETH (Abstract)
WETH
¥16,087.27
查看预测
0.51677%1.75%6.75%
¥690.56万
¥4679.73万
1778
Ribbon Finance
Ribbon Finance
RBN
¥0.33409
查看预测
0%0.00213%32.70%
¥3.34
¥2795.68万
1779
Anyswap
Anyswap
ANY
¥2.12
查看预测
0%43.09%42.07%
¥17.35
¥2789.40万
1780
VeBetterDAO
VeBetterDAO
B3TR
¥0.07009
查看预测
0.0011%0.80723%1.37%
¥139.72万
¥2779.50万
1781
Cicada Finance
Cicada Finance
LTCIC
¥0.01063
查看预测
0.00943%5.80%2.10%
¥95.56万
¥2778.12万
1782
Superfluid
Superfluid
SUP
¥0.1051
查看预测
5.55%14.67%45.27%
¥1863.43万
¥2776.80万
1783
Flash.Trade
Flash.Trade
FAF
¥0.02772
查看预测
0.01235%0.61173%0.08611%
¥7.11万
¥2772.38万
1784
XDOG
XDOG
XDOG
¥0.02772
查看预测
0.24002%5.91%4.22%
¥263.27万
¥2771.63万
1785
WaterNeuron
WaterNeuron
WTN
¥0.23779
查看预测
0.52104%0.41403%1.59%
¥146.30
¥2766.21万
1786
Wrapped OKB
Wrapped OKB
WOKB
¥583.22
查看预测
0.02016%0.25302%1.79%
¥205.66万
¥4600.77万
1786
Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)
USDC.E
¥7.11
查看预测
0%0.11645%0.1489%
¥3851.93万
¥7536.87万
1786
Daydreams
Daydreams
DREAMS
¥0.03251
查看预测
0.51626%16.72%4.57%
¥635.71万
¥2761.86万
1787
World of Dypians
World of Dypians
WOD
¥0.05831
查看预测
0.09389%2.82%8.36%
¥499.01万
¥2759.45万
1788
Bonzo Finance
Bonzo Finance
BONZO
¥0.12711
查看预测
0.23795%0.54507%7.29%
¥21.73万
¥2748.61万
1789
BEAM
BEAM
BEAM
¥0.13882
查看预测
0.26031%1.40%4.91%
¥46.02万
¥2747.48万
1790
Ref Finance
Ref Finance
REF
¥0.28538
查看预测
0.15197%2.27%5.08%
¥153.01
¥2739.61万
1791
Djed
Djed
DJED
¥6.80
0.07246%0.29309%0.51515%
¥14.74万
¥2734.23万
1792
Toby ToadGod
Toby ToadGod
TOBY
¥0.0₍₇₎7228
查看预测
0.20345%1.01%14.90%
¥1.20万
¥2733.49万
1793
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
¥1.38
查看预测
0%1.69%3.37%
¥1602.35
¥2732.90万
1794
RCH Token
RCH Token
RCH
¥0.99335
查看预测
0.83421%1.47%6.37%
¥245.96万
¥2729.03万
1795
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
¥1,756.39
查看预测
0.05688%1.63%11.36%
¥1163.46万
¥2727.51万
1795
Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)
WETH
¥29,759.00
查看预测
0.15168%0.47843%7.30%
¥314.59万
¥7000.98万
1796
Pear Protocol
Pear Protocol
PEAR
¥0.10586
查看预测
0.74355%0.74114%1.11%
¥8.35万
¥2726.82万
1796
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
¥0.65327
查看预测
0.4514%3.24%3.84%
¥29.23万
¥4555.20万
1796
Lemonschain
Lemonschain
LCT
¥0.36434
查看预测
0%0%0%
¥36.80万
¥4627.07万
1797
Solarcoin
Solarcoin
SLR
¥0.42048
查看预测
0.00058%1.54%6.40%
¥1.06万
¥2725.31万
1798
NERO Chain
NERO Chain
NERO
¥0.02108
查看预测
0.14819%2.02%6.92%
¥36.78万
¥2724.44万
1799
GENIUS AI
GENIUS AI
GNUS
¥2.19
查看预测
0.42671%0.0284%3.97%
¥78.89
¥2721.30万
1800
Observer
Observer
OBSR
¥0.00418
查看预测
0.10358%0.70304%1.89%
¥7.68万
¥2717.75万
1801
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
¥7.82
查看预测
0.01828%0.03035%0.68992%
¥16.12
¥4485.72万
1801
Dora Factory
Dora Factory
DORA
¥0.02715
查看预测
0.60468%0.42431%6.66%
¥23.08万
¥2717.23万
1802
BANXCHANGE
BANXCHANGE
BXE
¥0.08715
查看预测
1.16%4.03%3.26%
¥65.05万
¥2708.62万
1803
Stargate Bridged USDC (Story)
Stargate Bridged USDC (Story)
USDC.E
¥7.08
查看预测
0.5249%0.65883%0.37205%
¥3168.60万
¥6847.75万
1803
Ovr
Ovr
OVR
¥0.31065
查看预测
0.58833%0.4242%15.19%
¥168.54万
¥2707.09万
1804
Initia Bridged USDC (Initia)
Initia Bridged USDC (Initia)
USDC
¥6.82
查看预测
0.01828%0.04888%0.17457%
¥30.04万
¥4465.87万
1804
pathUSD
pathUSD
PATHUSD
¥6.82
查看预测
0.01069%0.01744%0.99628%
¥44.92万
¥2702.84万
1805
KiboShib
KiboShib
KIBSHI
¥0.0₍₄₎2667
查看预测
1.10%6.56%7.06%
¥32.90万
¥2696.30万
1806
Measurable Data
Measurable Data
MDT
¥0.04443
查看预测
0.4518%4.62%23.34%
¥954.91万
¥2695.34万
1807
The Last Play
The Last Play
RETIRE
¥0.02686
查看预测
0.01087%11.70%7.62%
¥873.24万
¥2686.57万
1808
Coupon Assets
Coupon Assets
CA
¥1.46
查看预测
0.0629%0.19659%5.79%
¥657.67万
¥2683.96万
1809
Vertcoin
Vertcoin
VTC
¥0.36073
查看预测
0.00554%0.29548%1.43%
¥2.63万
¥2667.93万
1810
Thetanuts Finance
Thetanuts Finance
NUTS
¥0.00841
查看预测
0.33039%0.1267%0.53586%
¥49.25万
¥2662.04万
1811
Crown by Third Time Games
Crown by Third Time Games
CROWN
¥0.10617
查看预测
4.12%5.82%11.72%
¥5.10万
¥2661.21万
1812
Mento Euro
Mento Euro
EURM
¥8.03
0.04802%0.07738%0.74729%
¥32.55万
¥2660.20万
1812
ReachX Mainnet
ReachX Mainnet
RX
¥0.111
查看预测
0%0%0%
¥191.62
¥5550.21万
1813
Parallel USDp
Parallel USDp
USDP
¥6.82
查看预测
0.01841%0.05135%0.15958%
¥3.21万
¥2659.47万
1814
Rain Coin
Rain Coin
RAIN
¥26.54
查看预测
1.65%0.43923%0.66469%
¥5.81万
¥2653.78万
1815
Hachiko
Hachiko
HACHI
¥0.0₍₇₎2725
查看预测
1.42%6.12%9.75%
¥85.14万
¥2650.23万
1816
Caliber
Caliber
CAL50
¥0.26494
查看预测
1.40%0.20557%5.73%
¥4.11万
¥2649.41万
1816
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
¥316.19
查看预测
0%3.94%17.45%
¥9800.41
¥4408.07万
1817
Bubblemaps
Bubblemaps
BMT
¥0.1029
查看预测
0.46529%3.19%3.12%
¥2338.82万
¥2635.45万
订阅我们的电子报