# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
|---|---|---|---|---|---|---|---|---|
# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
1976 | RARI RARI | ¥1.15 查看预测 | 5.26% | 0.03721% | 14.01% | ¥1437.15万 | ¥2113.13万 | |
1977 | InfiniteHash SN89 | ¥6.15 查看预测 | 0.37125% | 0.79287% | 27.25% | ¥3.62万 | ¥2112.27万 | |
1978 | Extra Finance EXTRA | ¥0.04591 查看预测 | 0.42305% | 1.35% | 3.62% | ¥3.12万 | ¥2103.57万 | |
1979 | ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | ¥383.64 查看预测 | 0.37107% | 5.63% | 17.97% | ¥465.14万 | ¥2099.59万 | |
1979 | QASH QASH | ¥0.04978 查看预测 | 0% | 0% | 0% | ¥6.84万 | ¥4047.48万 | |
1980 | BORGY $BORGY | ¥0.00027 查看预测 | 0.46116% | 3.84% | 1.83% | ¥2.00万 | ¥2097.30万 | |
1980 | Wrapped LUNC LUNC | ¥0.00014 查看预测 | 0.14334% | 1.65% | 4.22% | ¥428.77 | ¥3632.75万 | |
1981 | YieldFi vyUSD VYUSD | ¥6.30 查看预测 | 0.00293% | 0.01174% | 0.2429% | ¥24.71 | ¥2095.18万 | |
1982 | Tidecoin TDC | ¥1.10 查看预测 | 3.17% | 4.93% | 31.78% | ¥1.29万 | ¥2064.92万 | |
1983 | Botto BOTTO | ¥0.45288 查看预测 | 1.18% | 2.29% | 3.69% | ¥42.05万 | ¥2073.92万 | |
1984 | Kodiak Finance KDK | ¥1.41 查看预测 | 0.16069% | 2.10% | 0.22595% | ¥49.60万 | ¥2081.09万 | |
1985 | Gold DAO GOLDAO | ¥0.03064 查看预测 | 1.34% | 4.22% | 3.71% | ¥2432.04 | ¥2080.55万 | |
1986 | Guild of Guardians GOG | ¥0.02593 查看预测 | 0.0539% | 1.29% | 0.75692% | ¥8.85万 | ¥2076.76万 | |
1987 | Stronghold Staked SOL STRONGSOL | ¥669.77 查看预测 | 0.00175% | 0.22069% | 0.05075% | ¥584.08 | ¥3593.19万 | |
1987 | ZoidPay ZPAY | ¥0.03407 查看预测 | 1.15% | 7.33% | 26.12% | ¥8.07万 | ¥2085.50万 | |
1988 | KCC Bridged WETH (Kucoin Community Chain) WETH | ¥16,226.77 查看预测 | 0.20339% | 2.07% | 9.79% | ¥567.15 | ¥3592.03万 | |
1988 | SpiderSwap SPDR | ¥0.02075 查看预测 | 0.17932% | 2.43% | 5.08% | ¥2047.31 | ¥2075.28万 | |
1989 | Goldn GOLDN | ¥0.00148 查看预测 | 0.3894% | 1.94% | 7.47% | ¥1118.78 | ¥2071.92万 | |
1990 | TikTrix TRIX | ¥0.10096 查看预测 | 0.01428% | 3.93% | 8.75% | ¥2.56万 | ¥2065.71万 | |
1991 | Aladdin DAO ALD | ¥0.13803 查看预测 | 0.18322% | 2.06% | 5.37% | ¥8.72万 | ¥2064.01万 | |
1992 | UniLayer LAYER | ¥0.57248 查看预测 | 0.08934% | 5.74% | 3.69% | ¥8104.97 | ¥2061.40万 | |
1993 | MicroPets [OLD] PETS | ¥0.0₍₆₎1457 查看预测 | 0% | 0% | 94.07% | ¥26.22 | ¥2159.68万 | |
1993 | DROP DROP | ¥20.99 查看预测 | 0% | 0% | 0% | ¥714.23 | ¥2076.14万 | |
1994 | Solomon USDv USDV | ¥6.82 查看预测 | 0.01423% | 0.03623% | 0.26952% | ¥5.56万 | ¥2058.21万 | |
1995 | XEN Crypto XEN | ¥0.0₍₇₎7276 查看预测 | 1.82% | 3.02% | 10.16% | ¥89.30万 | ¥2053.01万 | |
1996 | CUSTODIY CTY | ¥41.39 查看预测 | 0% | 0% | 0% | ¥132.53 | ¥2096.99万 | |
1997 | Gearbox GEAR | ¥0.00205 查看预测 | 0.01257% | 31.49% | 0.20968% | ¥10.46万 | ¥2051.46万 | |
1998 | fih FIH | ¥0.02043 查看预测 | 0.28028% | 1.11% | 9.37% | ¥75.44万 | ¥2044.45万 | |
1999 | Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥124,985.00 查看预测 | 1.39% | 2.00% | 8.44% | ¥3038.28 | ¥3517.96万 | |
1999 | Interest Compounding ETH Index ICETH | ¥14,576.10 查看预测 | 0% | 0% | 0% | ¥1472.33 | ¥2985.36万 | |
1999 | Wen WEN | ¥0.0₍₄₎2801 查看预测 | 0.22568% | 2.92% | 4.63% | ¥131.44万 | ¥2038.24万 | |
1999 | Memesis World MEMS | ¥0.08074 查看预测 | 0% | 0% | 0% | ¥410.17 | ¥4198.60万 | |
2000 | WAR WAR | ¥0.0204 查看预测 | 1.13% | 3.63% | 40.07% | ¥317.69万 | ¥2038.87万 | |
2001 | Nobody Sausage NOBODY | ¥0.02164 查看预测 | 0.72455% | 7.62% | 17.61% | ¥167.12万 | ¥2033.71万 | |
2002 | Wise WISE | ¥0.84132 查看预测 | 0.21586% | 1.27% | 8.46% | ¥20.94万 | ¥2030.65万 | |
2003 | Garden SEED | ¥1.56 查看预测 | 0% | 0.15173% | 6.96% | ¥44.30 | ¥2029.61万 | |
2004 | Wrapped IoTex WIOTX | ¥0.03101 查看预测 | 0.33053% | 1.53% | 1.58% | ¥44.05 | ¥3528.41万 | |
2004 | BitShares BTS | ¥0.00676 查看预测 | 0.26096% | 0.30044% | 2.28% | ¥50.65万 | ¥2025.96万 | |
2005 | Decentrawood DEOD | ¥0.04105 查看预测 | 0.16235% | 5.84% | 10.92% | ¥153.57万 | ¥2020.63万 | |
2005 | Rainbow Bridged Near (Ethereum) NEAR | ¥9.80 查看预测 | 0.99213% | 5.12% | 6.85% | ¥17.08万 | ¥3509.71万 | |
2005 | KonnektVPN KPN | ¥0.01525 查看预测 | 0% | 0% | 0% | ¥152.51 | ¥3765.15万 | |
2006 | FEED EVERY GORILLA FEG | ¥0.00021 查看预测 | 0.03467% | 1.57% | 4.92% | ¥232.99万 | ¥2023.53万 | |
2007 | zkVerify VFY | ¥0.06591 查看预测 | 1.03% | 0.15527% | 18.34% | ¥848.58万 | ¥2018.28万 | |
2008 | Flow Bridged PYUSD (Flow) USDF | ¥6.81 查看预测 | 0.39714% | 0.00423% | 0.01434% | ¥41.01万 | ¥3506.67万 | |
2008 | GOLD GOLD | ¥33,169.00 查看预测 | 0.05259% | 1.11% | 3.92% | ¥35.62万 | ¥2018.14万 | |
2009 | IBS IBS | ¥0.00501 查看预测 | 0.14778% | 0.42094% | 1.55% | ¥36.56万 | ¥2017.11万 | |
2010 | Myro $MYRO | ¥0.02015 查看预测 | 0.39557% | 5.15% | 7.36% | ¥477.25万 | ¥2015.43万 | |
2011 | GaiAI GAIX | ¥0.12246 查看预测 | 0.18138% | 0.19745% | 0.19721% | ¥72.59万 | ¥2010.81万 | |
2011 | Bitcoin Bit BCB | ¥10.78 查看预测 | 0% | 0% | 0% | ¥32.33 | ¥4625.80万 | |
2011 | Swell Restaked BTC SWBTC | ¥769,060.00 查看预测 | 0% | 0% | 0% | ¥928.43 | ¥5117.48万 | |
2012 | CEEK Smart VR CEEK | ¥0.02013 查看预测 | 2.13% | 2.97% | 2.61% | ¥103.19万 | ¥2009.82万 | |
2013 | 8-Bit Coin COIN | ¥0.0002 查看预测 | 0.01274% | 1.07% | 1.61% | ¥53.27 | ¥2009.22万 | |
2014 | mETH Protocol COOK | ¥0.02081 查看预测 | 0.32188% | 0.04626% | 1.98% | ¥44.54万 | ¥1998.17万 | |
2015 | Real World AI RWA | ¥0.02043 查看预测 | 1.29% | 0.78615% | 204.77% | ¥13.34万 | ¥2004.07万 | |
2016 | Mt Pelerin Shares MPS | ¥40.09 查看预测 | 0.22727% | 0.55038% | 0.96145% | ¥3383.28 | ¥2003.02万 | |
2017 | Poollotto.finance PLT | ¥1.20 查看预测 | 0% | 0.13908% | 65.35% | ¥0.14814 | ¥2000.44万 | |
2018 | Chevron (Ondo Tokenized Stock) CVXON | ¥1,278.53 查看预测 | 0.02589% | 1.28% | 4.90% | ¥1625.86万 | ¥1996.91万 | |
2019 | Rezor RZR | ¥0.00048 查看预测 | 0.19242% | 1.17% | 12.28% | ¥2.62万 | ¥1994.91万 | |
2020 | CHEQD Network CHEQ | ¥0.01983 查看预测 | 0.07979% | 0.90236% | 0.89517% | ¥91.60万 | ¥1991.93万 | |
2021 | Token7007 7007 | ¥0.31405 查看预测 | 0% | 0% | 0% | ¥16.64万 | ¥2992.22万 | |
2021 | SIPHER SIPHER | ¥0.05329 查看预测 | 0% | 0.6498% | 5.57% | ¥687.39 | ¥1992.00万 | |
2022 | PandaSui Coin PANS | ¥0.00292 查看预测 | 4.77% | 2.83% | 1.98% | ¥5.24万 | ¥1988.72万 | |
2023 | Trac Network TNK | ¥1.27 查看预测 | 3.08% | 15.91% | 25.00% | ¥135.14万 | ¥1987.62万 | |
2024 | Nest WisdomTree Vault NWISDOM | ¥6.61 查看预测 | 0.00293% | 0.85839% | 2.23% | ¥0.00 | ¥1986.92万 | |
2025 | Ren REN | ¥0.01978 查看预测 | 3.37% | 1.47% | 6.60% | ¥151.87万 | ¥1984.13万 | |
2026 | Bag on Bonk BAG | ¥0.01986 查看预测 | 0.09975% | 43.55% | 86.29% | ¥65.60万 | ¥1985.44万 | |
2026 | Ember SUI ESUI | ¥6.79 查看预测 | 0.87967% | 4.48% | 6.71% | ¥2231.20 | ¥3429.84万 | |
2027 | iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | ¥488.66 查看预测 | 0.06689% | 0.02924% | 0.58317% | ¥36.68万 | ¥1979.59万 | |
2028 | SHUI CFX SCFX | ¥0.48958 查看预测 | 0.00435% | 8.31% | 12.66% | ¥1210.92 | ¥1980.09万 | |
2029 | SunContract SNC | ¥0.16133 查看预测 | 0.02449% | 0.65636% | 1.90% | ¥194.88万 | ¥1979.43万 | |
2030 | ZERA ZERA | ¥0.01986 查看预测 | 4.85% | 3.58% | 29.32% | ¥102.83万 | ¥1975.32万 | |
2030 | Relend Network USDC (Swell) RUSDC | ¥7.04 查看预测 | 0% | 0% | 0% | ¥2029.86 | ¥4237.37万 | |
2031 | Witch Token WITCH | ¥0.27645 查看预测 | 3.40% | 2.16% | 14.31% | ¥64.66万 | ¥1904.09万 | |
2031 | Staked UTY YUTY | ¥7.33 查看预测 | 0% | 0.00147% | 1.28% | ¥2.40万 | ¥3393.18万 | |
2032 | Rainbow RNBW | ¥0.1096 查看预测 | 0.1346% | 0.54546% | 3.82% | ¥360.74万 | ¥1972.93万 | |
2033 | Divergence Protocol DIVER | ¥0.02986 查看预测 | 0.00248% | 1.61% | 6.84% | ¥6.53万 | ¥1970.95万 | |
2034 | Navio NAV | ¥0.25561 查看预测 | 0.36873% | 2.21% | 2.02% | ¥38.43万 | ¥1970.14万 | |
2035 | Ampleforth Governance FORTH | ¥1.84 查看预测 | 0.15772% | 1.86% | 0.50808% | ¥218.79万 | ¥1964.41万 | |
2036 | Wrapped Bitcoin (Sollet) SOBTC | ¥2,091.27 查看预测 | 0.13632% | 1.26% | 15.74% | ¥4073.04 | ¥3377.19万 | |
2036 | mStable USD MUSD | ¥6.81 | 0% | 0.08739% | 0.11816% | ¥622.33 | ¥1958.38万 | |
2037 | Kyuzo's Friends KO | ¥0.09064 查看预测 | 0.79337% | 1.16% | 10.86% | ¥187.83万 | ¥1971.31万 | |
2038 | Volt Inu VOLT | ¥0.0₍₆₎3213 查看预测 | 0.09732% | 1.54% | 3.65% | ¥54.58万 | ¥1950.91万 | |
2039 | RAMP [OLD] RAMP | ¥0.16038 查看预测 | 12.92% | 1.64% | 14.19% | ¥1177.11 | ¥1949.07万 | |
2040 | Wrapped Chiliz (Kayen) WCHZ | ¥0.29246 查看预测 | 0.04838% | 17.21% | 11.91% | ¥469.82万 | ¥3341.32万 | |
2040 | DerivaDAO DDX | ¥0.36507 查看预测 | 0.35823% | 3.45% | 6.13% | ¥1.58万 | ¥1943.74万 | |
2041 | Bitcoin Bridged ZED20 BTC.Z | ¥512,963.00 查看预测 | 0.15272% | 1.96% | 10,266.04% | ¥261.54万 | ¥3470.49万 | |
2041 | SNAP $NAP | ¥0.0₍₄₎1186 查看预测 | 0.05878% | 1.88% | 2.01% | ¥3.07万 | ¥1948.10万 | |
2042 | ExchangeCoin EXCC | ¥0.63308 查看预测 | 0.09042% | 2.63% | 5.07% | ¥13.68万 | ¥1947.62万 | |
2043 | Prospective PROS | ¥0.17366 查看预测 | 0.05405% | 0.57687% | 3.37% | ¥20.40万 | ¥1944.94万 | |
2044 | Kintsu Staked Monad SMON | ¥0.26117 查看预测 | 0.74566% | 6.39% | 22.13% | ¥1.07万 | ¥3338.93万 | |
2044 | Balanced Dollars BNUSD | ¥6.82 查看预测 | 0.00142% | 0.00465% | 0.22988% | ¥5.36万 | ¥1941.94万 | |
2045 | Grok GROK | ¥0.00307 查看预测 | 0.13754% | 0.26316% | 1.78% | ¥95.63万 | ¥1941.79万 | |
2046 | U.S Oil USOR | ¥0.01945 查看预测 | 0.29632% | 1.17% | 0.56572% | ¥22.28万 | ¥1940.73万 | |
2046 | Kwenta KWENTA | ¥37.02 查看预测 | 1.41% | 1.88% | 0.93679% | ¥111.30 | ¥1983.97万 | |
2047 | Sovrun SOVRN | ¥0.02368 查看预测 | 0.05536% | 2.72% | 7.27% | ¥8.57万 | ¥1939.41万 | |
2048 | Polaris Share POLA | ¥0.03522 查看预测 | 0.37577% | 0.09339% | 0.8865% | ¥355.06万 | ¥1941.46万 | |
2049 | Cognify SN115 | ¥13.26 查看预测 | 0.37125% | 1.21% | 26.97% | ¥5.68万 | ¥1934.48万 | |
2050 | clawd.atg.eth CLAWD | ¥0.0002 查看预测 | 2.33% | 8.23% | 12.10% | ¥1089.91万 | ¥1944.64万 | |
2051 | Agent Zero Token A0T | ¥19.42 查看预测 | 0.29766% | 2.13% | 3.37% | ¥2.34万 | ¥1932.18万 | |
2052 | RocketX Exchange RVF | ¥0.21041 查看预测 | 0.38938% | 0.3023% | 3.36% | ¥2.78万 | ¥1923.82万 |