筛选条件：
所有代币
排名
价格
市值
流量
# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
|---|---|---|---|---|---|---|---|---|
# | 币种 | 价格 | 1 小时 | 24 小时 | 7 天 | 总流通量 | 市值 | |
1968 |  Nakamoto Games NAKA | ¥0.33242 查看预测 | 0.11743% | 0.62984% | 1.15% | ¥568.82万 | ¥2159.08万 | |
1969 |  Quq QUQ | ¥0.02157 查看预测 | 0.07472% | 2.00% | 7.54% | ¥33.53亿 | ¥2156.14万 | |
1970 |  Zircuit ZRC | ¥0.00947 查看预测 | 0.10788% | 0.01164% | 6.67% | ¥292.16万 | ¥2153.09万 | |
1971 |  VNX EURO VEUR | ¥7.79 | 0.04157% | 1.15% | 1.60% | ¥0.05436 | ¥2153.09万 | |
1972 |  Mt Pelerin Shares MPS | ¥42.96 查看预测 | 0% | 1.35% | 0.62376% | ¥1031.04 | ¥2148.00万 | |
1973 |  Volt Inu VOLT | ¥0.0₍₆₎3528 查看预测 | 0.74128% | 1.18% | 4.25% | ¥21.56万 | ¥2142.03万 | |
1974 |  Poollotto.finance PLT | ¥1.28 查看预测 | 0% | 0.53205% | 66.20% | ¥12.15 | ¥2139.77万 | |
1975 |  Rich Kids of TAO SN110 | ¥10.56 查看预测 | 2.61% | 8.18% | 28.34% | ¥125.57万 | ¥2135.16万 | |
1976 |  Shack Token SHACK | ¥0.02646 查看预测 | 1.21% | 1.25% | 2.49% | ¥3001.14 | ¥2130.77万 | |
1977 |  Skey Network SKEY | ¥0.02628 查看预测 | 0.30589% | 4.36% | 34.24% | ¥32.89万 | ¥2121.77万 | |
1977 |  Wrapped Ronin WRON | ¥0.5661 查看预测 | 0.37926% | 2.39% | 3.22% | ¥714.60万 | ¥3525.57万 | |
1978 |  Buy the DIP DIP | ¥0.00211 查看预测 | 0.18224% | 4.65% | 5.12% | ¥3303.60 | ¥2113.18万 | |
1979 |  BiLira TRYB | ¥0.14797 | 0% | 0.00473% | 0.46807% | ¥1010.89 | ¥2115.90万 | |
1979 |  QASH QASH | ¥0.04978 查看预测 | 0% | 0% | 0% | ¥6.84万 | ¥4047.48万 | |
1980 |  OWB OWB | ¥0.14781 查看预测 | 0.54165% | 4.80% | 27.60% | ¥49.93万 | ¥2107.41万 | |
1981 |  Thought THT | ¥0.05533 查看预测 | 0.02006% | 13.74% | 16.57% | ¥6263.81 | ¥2104.64万 | |
1982 |  Cisco Systems (Ondo Tokenized Stock) CSCOON | ¥829.60 查看预测 | 0.15501% | 0.70728% | 0.32775% | ¥344.19万 | ¥2101.11万 | |
1983 |  Cryptex Finance CTX | ¥2.50 查看预测 | 0.07119% | 7.20% | 3.20% | ¥6.16万 | ¥2100.51万 | |
1984 |  Rainbow RNBW | ¥0.11665 查看预测 | 0.12699% | 0.90326% | 2.69% | ¥55.74万 | ¥2097.09万 | |
1984 |  Flow Bridged PYUSD (Flow) USDF | ¥6.76 查看预测 | 0.40761% | 0.1116% | 0.03384% | ¥42.19万 | ¥3483.23万 | |
1985 |  Ovr OVR | ¥0.23957 查看预测 | 2.16% | 1.37% | 5.46% | ¥95.16万 | ¥2095.39万 | |
1986 |  aeon AEON | ¥0.00024 查看预测 | 0.24257% | 9.16% | 33.14% | ¥1959.47万 | ¥2090.95万 | |
1987 |  Axiome AXM | ¥0.02102 查看预测 | 0.22723% | 6.78% | 34.28% | ¥45.08万 | ¥2088.36万 | |
1988 |  Alpha $ALPHA | ¥0.04183 查看预测 | 0.96263% | 3.72% | 25.62% | ¥11.29万 | ¥2088.06万 | |
1989 |  YieldFi vyUSD VYUSD | ¥6.25 查看预测 | 0.01478% | 0.05024% | 0.36237% | ¥24.71 | ¥2078.77万 | |
1990 |  Sologenic SOLO | ¥0.13502 查看预测 | 0.9402% | 6.75% | 4.07% | ¥3588.16 | ¥2075.88万 | |
1991 |  Beefy BIFI | ¥259.35 查看预测 | 0.67939% | 2.55% | 10.44% | ¥4.46万 | ¥2074.55万 | |
1992 |  ROACORE ROA | ¥0.02791 查看预测 | 7.11% | 0.1729% | 5.08% | ¥137.39万 | ¥2072.78万 | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | ¥0.0₍₆₎1457 查看预测 | 0% | 0% | 94.07% | ¥26.22 | ¥2159.68万 | |
1993 |  Hylo Leveraged SOL XSOL | ¥0.34091 查看预测 | 0.71739% | 8.96% | 17.12% | ¥60.67万 | ¥3457.73万 | |
1993 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | ¥602.56 查看预测 | 0.18655% | 2.75% | 7.34% | ¥628.51万 | ¥2062.13万 | |
1994 |  Bitcoin Bull BTCBULL | ¥0.00099 查看预测 | 1.31% | 0.10799% | 6.21% | ¥60.05万 | ¥2062.37万 | |
1995 |  Omnipair OMFG | ¥1.49 查看预测 | 0.033% | 6.71% | 9.98% | ¥33.23万 | ¥2059.22万 | |
1996 |  Freya Protocol FREYA | ¥0.04117 查看预测 | 0.10982% | 0.40973% | 3.08% | ¥6118.91 | ¥2059.16万 | |
1997 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | ¥507.81 查看预测 | 0.24761% | 0.36917% | 0.60541% | ¥36.70万 | ¥2055.19万 | |
1998 |  Re7 WETH RE7WETH | ¥14,001.02 查看预测 | 0.75464% | 1.05% | 5.73% | ¥0.00 | ¥3407.85万 | |
1998 |  BitShares BTS | ¥0.00683 查看预测 | 0.12464% | 3.82% | 4.01% | ¥53.18万 | ¥2052.41万 | |
1999 |  Interest Compounding ETH Index ICETH | ¥14,576.10 查看预测 | 0% | 0% | 0% | ¥1472.33 | ¥2985.36万 | |
1999 |  Beta Finance BETA | ¥0.04749 查看预测 | 1.30% | 7.22% | 7,157.80% | ¥609.24 | ¥2051.30万 | |
1999 |  Memesis World MEMS | ¥0.08074 查看预测 | 0% | 0% | 0% | ¥410.17 | ¥4198.60万 | |
2000 |  Kabosu KABOSU | ¥0.0₍₇₎2048 查看预测 | 1.33% | 2.09% | 4.71% | ¥89.97 | ¥2049.22万 | |
2001 |  Validity VAL | ¥3.66 查看预测 | 0.97764% | 0.16065% | 16.46% | ¥17.46万 | ¥2046.41万 | |
2002 |  Drop Staked ATOM DATOM | ¥19.65 查看预测 | 0.97832% | 0.07698% | 2.58% | ¥3.24万 | ¥3430.98万 | |
2002 |  Solaxy SOLX | ¥0.00025 查看预测 | 0.90269% | 2.18% | 15.19% | ¥216.53万 | ¥2042.70万 | |
2003 |  CLUDE CLUDE | ¥0.02041 查看预测 | 1.78% | 14.63% | 11.57% | ¥211.11万 | ¥2036.36万 | |
2004 |  LushAI LUSH | ¥0.00337 查看预测 | 0% | 2.39% | 5.35% | ¥1864.70 | ¥2035.23万 | |
2005 |  Codec Flow CODEC | ¥0.02714 查看预测 | 1.50% | 8.83% | 41.68% | ¥200.37万 | ¥2032.53万 | |
2005 |  DROP DROP | ¥20.99 查看预测 | 0% | 0% | 0% | ¥714.23 | ¥2076.14万 | |
2005 |  KonnektVPN KPN | ¥0.01525 查看预测 | 0% | 0% | 0% | ¥152.51 | ¥3765.15万 | |
2006 |  Energy $NRG | ¥0.02055 查看预测 | 1.64% | 10.83% | 12.07% | ¥18.55万 | ¥2023.51万 | |
2007 |  USCR USCR | ¥0.02012 查看预测 | 0.47439% | 0.44759% | 3.07% | ¥9212.33 | ¥2016.67万 | |
2008 |  DragonSwap DRG | ¥0.08215 查看预测 | 0.68515% | 0.61968% | 3.72% | ¥13.39万 | ¥2023.17万 | |
2009 |  SNPad SNPAD | ¥0.07197 查看预测 | 1.59% | 3.50% | 10.02% | ¥9343.44 | ¥2013.16万 | |
2010 |  Level 114 SN114 | ¥23.94 查看预测 | 2.24% | 3.58% | 31.67% | ¥214.64万 | ¥2011.69万 | |
2011 |  Wrapped fragSOL WFRAGSOL | ¥611.95 查看预测 | 1.62% | 2.33% | 3.81% | ¥2.42万 | ¥2011.35万 | |
2011 |  Swell Restaked BTC SWBTC | ¥769,060.00 查看预测 | 0% | 0% | 0% | ¥928.43 | ¥5117.48万 | |
2011 |  Bitcoin Bit BCB | ¥10.78 查看预测 | 0% | 0% | 0% | ¥32.33 | ¥4625.80万 | |
2012 |  DevvE DEVVE | ¥0.23095 查看预测 | 0.63506% | 0.97877% | 0.96048% | ¥126.16万 | ¥2010.99万 | |
2013 |  Myro $MYRO | ¥0.02006 查看预测 | 0.14106% | 0.05377% | 2.45% | ¥194.48万 | ¥2010.84万 | |
2013 |  SHUI CFX SCFX | ¥0.53139 查看预测 | 0% | 0% | 0% | ¥4412.16 | ¥2150.13万 | |
2014 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | ¥10,930.13 查看预测 | 0.28981% | 1.03% | 2.18% | ¥1297.22万 | ¥2009.81万 | |
2014 |  Wrapped 0G W0G | ¥2.77 查看预测 | 0.05684% | 2.38% | 13.82% | ¥47.00万 | ¥3364.37万 | |
2015 |  USSI USSI | ¥6.84 查看预测 | 0.01755% | 0.06089% | 0.38795% | ¥79.33万 | ¥2008.70万 | |
2016 |  evaUSDT EVAUSDT | ¥6.75 查看预测 | 0.11986% | 0.05067% | 0.32695% | ¥4.59万 | ¥2004.16万 | |
2017 |  PeiPei PEIPEI | ¥0.0₍₇₎4765 查看预测 | 0.1073% | 0.82386% | 5.82% | ¥200.44万 | ¥2002.27万 | |
2018 |  Foxsy AI FOXSY | ¥0.01743 查看预测 | 2.10% | 1.99% | 6.44% | ¥130.50万 | ¥1987.65万 | |
2019 |  Rezor RZR | ¥0.00048 查看预测 | 0.74893% | 0.36026% | 8.23% | ¥4621.68 | ¥1984.42万 | |
2019 |  Bitcoin Bridged ZED20 BTC.Z | ¥2,231.32 查看预测 | 0.89676% | 7.57% | 10.66% | ¥4.85万 | ¥3470.49万 | |
2020 |  Permission Coin ASK | ¥0.00086 查看预测 | 1.13% | 2.69% | 8.27% | ¥17.35万 | ¥1981.81万 | |
2021 |  Token7007 7007 | ¥0.31405 查看预测 | 0% | 0% | 0% | ¥16.64万 | ¥2992.22万 | |
2021 |  RIFT AI RIFT | ¥0.01981 查看预测 | 0% | 2.46% | 6.96% | ¥488.18 | ¥1980.51万 | |
2022 |  ExchangeCoin EXCC | ¥0.64191 查看预测 | 1.19% | 0.65635% | 1.10% | ¥25.69万 | ¥1978.28万 | |
2023 |  renBTC RENBTC | ¥107,770.00 查看预测 | 0.17469% | 7.49% | 22.89% | ¥20.14万 | ¥3307.54万 | |
2023 |  8-Bit Coin COIN | ¥0.0002 查看预测 | 0% | 0.01258% | 1.37% | ¥33.14 | ¥1975.67万 | |
2024 |  Unichain Bridged WETH (Unichain) WETH | ¥13,505.74 查看预测 | 1.61% | 0.84224% | 4.92% | ¥196.55万 | ¥3306.72万 | |
2024 |  Aleph Cloud ALEPH | ¥0.10574 查看预测 | 0.27972% | 1.80% | 2.39% | ¥55.34万 | ¥1972.72万 | |
2025 |  ForeverMoney SN98 | ¥6.61 查看预测 | 2.51% | 1.33% | 12.09% | ¥12.90万 | ¥1979.44万 | |
2026 |  tokenforge TKFG | ¥0.11198 查看预测 | 0.0385% | 4.24% | 9.14% | ¥11.27万 | ¥1971.43万 | |
2027 |  Theoriq THQ | ¥0.12458 查看预测 | 0.26775% | 1.21% | 13.51% | ¥1227.44万 | ¥1968.69万 | |
2027 |  Beets Staked Sonic STS | ¥0.28892 查看预测 | 1.48% | 2.29% | 11.83% | ¥46.08万 | ¥3294.44万 | |
2028 |  tao.bot TAOBOT | ¥0.24581 查看预测 | 1.67% | 2.54% | 15.74% | ¥4.60万 | ¥1967.06万 | |
2029 |  Aussie Dollar Token AUDX | ¥4.84 查看预测 | 0.00574% | 0.3598% | 0.63741% | ¥9.21万 | ¥1964.45万 | |
2030 |  Relend Network USDC (Swell) RUSDC | ¥7.04 查看预测 | 0% | 0% | 0% | ¥2029.86 | ¥4237.37万 | |
2030 |  CoreWeave (Ondo Tokenized) CRWVON | ¥848.24 查看预测 | 0.6361% | 10.26% | 16.37% | ¥3206.58万 | ¥1962.92万 | |
2031 |  LanaCoin LANA | ¥0.0054 查看预测 | 0% | 0% | 0% | ¥307.54 | ¥1980.80万 | |
2032 |  PinGo PINGO | ¥0.07829 查看预测 | 0.52679% | 0.37709% | 3.26% | ¥12.44万 | ¥1960.15万 | |
2033 |  BitBat Token BAT | ¥1.71 查看预测 | 0.00739% | 0.05763% | 0.37561% | ¥9.19万 | ¥1959.61万 | |
2034 |  UniLayer LAYER | ¥0.54418 查看预测 | 1.48% | 5.37% | 8.50% | ¥2.15万 | ¥1959.06万 | |
2035 |  Parallel USDp USDP | ¥6.76 查看预测 | 0.00534% | 0.05059% | 0.37215% | ¥7.42万 | ¥1957.76万 | |
2036 |  HERBCOIN HERB | ¥0.21205 查看预测 | 0.02027% | 1.17% | 9.36% | ¥1.86万 | ¥1957.54万 | |
2037 |  PublicAI PUBLIC | ¥0.09805 查看预测 | 0.3113% | 1.14% | 11.50% | ¥515.20万 | ¥1961.11万 | |
2038 |  Navio NAV | ¥0.2539 查看预测 | 0.70122% | 5.62% | 9.76% | ¥36.29万 | ¥1953.90万 | |
2039 |  kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2 | ¥13,725.25 查看预测 | 1.24% | 1.21% | 5.05% | ¥0.00 | ¥3249.30万 | |
2039 |  OpenAI PreStocks OPENAI | ¥9,799.82 查看预测 | 0.5665% | 2.08% | 44.49% | ¥177.77万 | ¥1951.57万 | |
2040 |  REI Network REI | ¥0.01979 查看预测 | 2.51% | 2.28% | 11.15% | ¥892.30万 | ¥1950.87万 | |
2040 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | ¥115,021.00 查看预测 | 0.29258% | 0.46539% | 2.94% | ¥1575.70 | ¥3244.32万 | |
2041 |  United States Oil Fund (Ondo Tokenized) USOON | ¥905.14 查看预测 | 0.0034% | 2.72% | 0.7852% | ¥567.26万 | ¥1949.37万 | |
2041 |  Wrapped IoTex WIOTX | ¥0.0285 查看预测 | 1.65% | 5.66% | 1.07% | ¥417.85 | ¥3242.69万 | |
2042 |  iShares MSCI South Korea ETF (Ondo Tokenized) EWYON | ¥1,393.85 查看预测 | 0.95463% | 2.81% | 7.18% | ¥363.54万 | ¥1948.66万 | |
2043 |  Cult DAO CULT | ¥0.0₍₅₎505 查看预测 | 0.08067% | 2.76% | 9.83% | ¥42.01万 | ¥1947.20万 |