加密货币价格 - 页 26

价格数据由
今天的全球加密货币市值为 ¥17.87万亿,是过去 24 小时内的 0.98988% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
1977
BORGY
BORGY
$BORGY
¥0.00027
查看预测
2.01%5.37%4.19%
¥1.83万
¥2094.52万
1978
Lobstar
Lobstar
LOBSTAR
¥0.02097
查看预测
0.99925%5.88%20.83%
¥629.62万
¥2087.13万
1979
QASH
QASH
QASH
¥0.04978
查看预测
0%0%0%
¥6.84万
¥4047.48万
1979
Kodiak Finance
Kodiak Finance
KDK
¥1.41
查看预测
0.29304%2.11%0.07723%
¥49.91万
¥2087.16万
1980
TikTrix
TikTrix
TRIX
¥0.10204
查看预测
3.02%10.38%2.55%
¥2.14万
¥2085.83万
1981
Botto
Botto
BOTTO
¥0.45451
查看预测
2.26%2.68%2.84%
¥41.81万
¥2080.72万
1982
Guild of Guardians
Guild of Guardians
GOG
¥0.0259
查看预测
0.18266%1.32%0.44003%
¥9.32万
¥2074.65万
1983
SpiderSwap
SpiderSwap
SPDR
¥0.0207
查看预测
0.42092%1.79%4.89%
¥2091.63
¥2072.75万
1983
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
¥669.76
查看预测
0.02385%2.45%0.08989%
¥959.96
¥3593.09万
1984
Goldn
Goldn
GOLDN
¥0.00148
查看预测
0.35213%1.86%7.77%
¥1111.54
¥2072.00万
1985
Aladdin DAO
Aladdin DAO
ALD
¥0.13776
查看预测
0.20819%1.61%5.84%
¥8.68万
¥2067.90万
1986
XEN Crypto
XEN Crypto
XEN
¥0.0₍₇₎7279
查看预测
0.07817%5.42%4.92%
¥190.07万
¥2066.78万
1987
fih
fih
FIH
¥0.02069
查看预测
0.42835%0.06974%8.30%
¥76.40万
¥2067.18万
1988
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
¥16,245.99
查看预测
0.24582%2.07%9.50%
¥682.88
¥3588.31万
1988
DROP
DROP
DROP
¥20.99
查看预测
0%0%0%
¥714.23
¥2076.14万
1989
Solomon USDv
Solomon USDv
USDV
¥6.82
查看预测
0.02799%0.03535%0.29575%
¥6.59万
¥2057.97万
1990
ZoidPay
ZoidPay
ZPAY
¥0.03342
查看预测
1.53%9.02%22.63%
¥8.31万
¥2056.47万
1991
RARI
RARI
RARI
¥1.14
查看预测
3.73%8.47%9.51%
¥1664.14万
¥2065.46万
1992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
¥0.02056
查看预测
5.12%3.05%3.09%
¥2140.79万
¥2051.76万
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
¥0.0₍₆₎1457
查看预测
0%0%94.07%
¥26.22
¥2159.68万
1993
CUSTODIY
CUSTODIY
CTY
¥41.39
查看预测
0%0%0%
¥132.53
¥2096.99万
1994
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
¥383.28
查看预测
0.00086%5.24%17.80%
¥487.52万
¥2048.89万
1995
Ren
Ren
REN
¥0.02048
查看预测
2.82%2.54%2.49%
¥150.55万
¥2048.18万
1996
GOLD
GOLD
GOLD
¥33,658.00
查看预测
2.30%2.43%3.84%
¥36.13万
¥2047.27万
1997
Gold DAO
Gold DAO
GOLDAO
¥0.0303
查看预测
0.4216%3.16%3.78%
¥2357.15
¥2046.02万
1998
Gearbox
Gearbox
GEAR
¥0.00205
查看预测
0.33547%12.40%2.07%
¥13.09万
¥2045.12万
1999
mPendle
mPendle
MPENDLE
¥2.76
查看预测
0.90765%0.15184%4.15%
¥3.45万
¥3538.35万
1999
UniLayer
UniLayer
LAYER
¥0.56803
查看预测
0.13199%5.99%3.47%
¥1.23万
¥2044.87万
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
¥14,576.10
查看预测
0%0%0%
¥1472.33
¥2985.36万
1999
Memesis World
Memesis World
MEMS
¥0.08074
查看预测
0%0%0%
¥410.17
¥4198.60万
2000
REI Network
REI Network
REI
¥0.02075
查看预测
0.11641%2.08%2.35%
¥196.73万
¥2039.43万
2001
Decentrawood
Decentrawood
DEOD
¥0.04123
查看预测
4.85%5.23%7.85%
¥155.85万
¥2035.88万
2002
Garden
Garden
SEED
¥1.56
查看预测
0%0.0039%5.96%
¥44.30
¥2029.61万
2003
BitShares
BitShares
BTS
¥0.00676
查看预测
0.54284%0.26282%1.92%
¥50.33万
¥2025.60万
2004
Nobody Sausage
Nobody Sausage
NOBODY
¥0.02163
查看预测
0.25823%8.02%15.13%
¥151.31万
¥2024.74万
2005
KonnektVPN
KonnektVPN
KPN
¥0.01525
查看预测
0%0%0%
¥152.51
¥3765.15万
2005
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
¥6.83
查看预测
0.27139%0.12057%0.01342%
¥35.72万
¥3521.41万
2005
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
¥0.00021
查看预测
0.16813%1.38%5.13%
¥232.73万
¥2022.56万
2006
IBS
IBS
IBS
¥0.005
查看预测
0.14196%0.28058%1.25%
¥36.90万
¥2017.12万
2007
zkVerify
zkVerify
VFY
¥0.06571
查看预测
0.38861%0.08659%17.90%
¥881.76万
¥2011.66万
2008
GaiAI
GaiAI
GAIX
¥0.12231
查看预测
0.29195%0.35602%0.3943%
¥72.30万
¥2009.77万
2009
8-Bit Coin
8-Bit Coin
COIN
¥0.0002
查看预测
0.2595%1.38%0.98588%
¥58.79
¥2009.34万
2010
CHEQD Network
CHEQD Network
CHEQ
¥0.02003
查看预测
0.33618%0.70078%0.08452%
¥90.98万
¥2008.68万
2011
Bitcoin Bit
Bitcoin Bit
BCB
¥10.78
查看预测
0%0%0%
¥32.33
¥4625.80万
2011
mETH Protocol
mETH Protocol
COOK
¥0.02086
查看预测
0.26171%0.4414%1.40%
¥60.63万
¥2008.00万
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
¥769,060.00
查看预测
0%0%0%
¥928.43
¥5117.48万
2011
Wrapped IoTex
Wrapped IoTex
WIOTX
¥0.03075
查看预测
0.20309%2.48%2.65%
¥33.17
¥3475.70万
2012
Witch Token
Witch Token
WITCH
¥0.29639
查看预测
0.32464%2.43%15.33%
¥84.19万
¥2007.70万
2013
Mt Pelerin Shares
Mt Pelerin Shares
MPS
¥40.07
查看预测
0.33409%0.76079%1.96%
¥3541.59
¥2004.57万
2014
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
¥9.65
查看预测
0.82148%3.90%6.24%
¥15.98万
¥3464.83万
2014
Wen
Wen
WEN
¥0.0₍₄₎2743
查看预测
1.52%1.19%7.79%
¥127.88万
¥2003.65万
2015
U.S Oil
U.S Oil
USOR
¥0.02004
查看预测
0.89507%1.57%1.68%
¥19.29万
¥2000.81万
2016
Poollotto.finance
Poollotto.finance
PLT
¥1.20
查看预测
0%0.13908%65.35%
¥0.14814
¥2000.44万
2017
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
¥122,969.00
查看预测
0.30888%1.56%6.19%
¥1619.34
¥3447.10万
2017
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
¥1,279.49
查看预测
0.0566%0.66632%5.52%
¥1550.61万
¥1997.30万
2018
WAR
WAR
WAR
¥0.01965
查看预测
3.69%7.84%46.33%
¥342.93万
¥1995.79万
2019
Myro
Myro
$MYRO
¥0.01993
查看预测
0.08474%6.04%8.49%
¥460.49万
¥1991.54万
2020
Rezor
Rezor
RZR
¥0.00048
查看预测
0.62656%1.11%12.04%
¥2.67万
¥1991.32万
2021
SIPHER
SIPHER
SIPHER
¥0.05329
查看预测
0%0.68006%5.41%
¥687.39
¥1992.00万
2021
Token7007
Token7007
7007
¥0.31405
查看预测
0%0%0%
¥16.64万
¥2992.22万
2022
Real World AI
Real World AI
RWA
¥0.02065
查看预测
0.05759%1.27%207.87%
¥13.15万
¥1991.00万
2023
CEEK Smart VR
CEEK Smart VR
CEEK
¥0.01983
查看预测
0.07828%1.27%0.6894%
¥67.14万
¥1983.37万
2024
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
¥6.60
查看预测
0.00147%0.70147%2.13%
¥0.00
¥1981.51万
2024
Ember SUI
Ember SUI
ESUI
¥6.76
查看预测
0.28901%3.14%6.48%
¥2219.96
¥3414.82万
2025
SunContract
SunContract
SNC
¥0.16151
查看预测
0.25893%0.71075%1.92%
¥195.10万
¥1980.08万
2026
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
¥488.72
查看预测
0.04378%0.15055%0.59996%
¥37.16万
¥1977.03万
2027
Rainbow
Rainbow
RNBW
¥0.10963
查看预测
0.21113%0.18203%3.85%
¥361.08万
¥1976.09万
2028
Divergence Protocol
Divergence Protocol
DIVER
¥0.02986
查看预测
0.18869%1.58%6.78%
¥6.59万
¥1970.90万
2029
Kyuzo's Friends
Kyuzo's Friends
KO
¥0.08991
查看预测
0.47032%1.26%11.80%
¥185.94万
¥1970.63万
2030
SHUI CFX
SHUI CFX
SCFX
¥0.48818
查看预测
0.07055%7.73%12.34%
¥1207.45
¥1967.18万
2030
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
¥7.04
查看预测
0%0%0%
¥2029.86
¥4237.37万
2031
Trac Network
Trac Network
TNK
¥1.26
查看预测
2.25%17.84%24.01%
¥131.25万
¥1967.06万
2032
Navio
Navio
NAV
¥0.25602
查看预测
0.44077%2.35%1.96%
¥38.14万
¥1965.81万
2032
Staked UTY
Staked UTY
YUTY
¥7.33
查看预测
0%0.00147%1.28%
¥2.40万
¥3393.18万
2033
Polaris Share
Polaris Share
POLA
¥0.03531
查看预测
0.27485%0.54321%0.57077%
¥333.22万
¥1961.06万
2034
Kintsu Staked Monad
Kintsu Staked Monad
SMON
¥0.26579
查看预测
3.65%5.96%22.45%
¥9706.81
¥3385.80万
2034
Ampleforth Governance
Ampleforth Governance
FORTH
¥1.83
查看预测
0.21311%0.23647%0.40108%
¥228.39万
¥1960.96万
2035
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
¥2,089.29
查看预测
0.08729%0.90963%16.35%
¥4446.77
¥3385.57万
2035
mStable USD
mStable USD
MUSD
¥6.82
0.11139%0.2168%0.03928%
¥721.70
¥1961.39万
2036
RAMP [OLD]
RAMP [OLD]
RAMP
¥0.1603
查看预测
0.07398%1.57%14.14%
¥1175.86
¥1954.66万
2037
Volt Inu
Volt Inu
VOLT
¥0.0₍₆₎3218
查看预测
0.49453%1.12%3.79%
¥55.98万
¥1952.27万
2038
SNAP
SNAP
$NAP
¥0.0₍₄₎1187
查看预测
0.01086%1.81%2.02%
¥3.09万
¥1947.99万
2039
Sovrun
Sovrun
SOVRN
¥0.02373
查看预测
3.19%7.00%4.69%
¥8.21万
¥1945.93万
2040
SYFR AI
SYFR AI
SYFR
¥0.01959
查看预测
0.87603%8.14%3.33%
¥78.31万
¥1945.13万
2041
Balanced Dollars
Balanced Dollars
BNUSD
¥6.82
查看预测
0.01391%0.00641%0.27011%
¥5.58万
¥1941.84万
2042
Prospective
Prospective
PROS
¥0.17343
查看预测
0.13193%0.02099%2.74%
¥21.59万
¥1941.70万
2043
Cognify
Cognify
SN115
¥13.26
查看预测
0.30774%2.93%27.20%
¥5.68万
¥1941.64万
2044
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
¥512,996.00
查看预测
0.52224%1.10%1,179.70%
¥258.46万
¥3470.49万
2044
ExchangeCoin
ExchangeCoin
EXCC
¥0.63029
查看预测
0.43144%2.24%4.30%
¥13.37万
¥1940.39万
2045
LeisureMeta
LeisureMeta
LM
¥0.00559
查看预测
0.29123%0.95565%0.08064%
¥17.10万
¥1936.74万
2046
Kwenta
Kwenta
KWENTA
¥37.02
查看预测
1.41%1.88%0.93679%
¥111.30
¥1983.97万
2046
RocketX Exchange
RocketX Exchange
RVF
¥0.21035
查看预测
0.01261%0.19534%2.86%
¥3.04万
¥1931.18万
2047
Agent Zero Token
Agent Zero Token
A0T
¥19.30
查看预测
0.37568%1.19%3.62%
¥2.13万
¥1930.45万
2048
CeramicLiberty.com
CeramicLiberty.com
CL8Y
¥6.74
查看预测
0.17343%1.30%2.47%
¥3404.25
¥1929.55万
2049
Cel AI
Cel AI
SN127
¥8.50
查看预测
1.06%7.43%34.85%
¥366.33万
¥1928.71万
2050
Media Licensing Token
Media Licensing Token
MLT
¥0.13164
查看预测
0.11965%1.48%1.81%
¥2.52万
¥1928.03万
2051
ZERA
ZERA
ZERA
¥0.01933
查看预测
0.2977%0.73816%25.80%
¥98.30万
¥1925.62万
2052
Agave
Agave
AGVE
¥192.17
查看预测
0.10827%0.09242%2.82%
¥241.86
¥1921.71万
2053
Zypto Token
Zypto Token
ZYPTO
¥0.02148
查看预测
0.13245%2.57%4.14%
¥3786.77
¥1920.85万
2054
Grok
Grok
GROK
¥0.00304
查看预测
0.01059%1.57%0.66766%
¥96.55万
¥1920.52万
订阅我们的电子报