加密货币价格 - 页 26

价格数据由

今天的全球加密货币市值为 ¥17.87万亿，是过去 24 小时内的 0.98988% 变化。

显示市场数据

所有代币

#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
1977	BORGY $BORGY	¥0.00027 查看预测	2.01%	5.37%	4.19%	¥1.83万	¥2094.52万
1978	Lobstar LOBSTAR	¥0.02097 查看预测	0.99925%	5.88%	20.83%	¥629.62万	¥2087.13万
1979	QASH QASH	¥0.04978 查看预测	0%	0%	0%	¥6.84万	¥4047.48万
1979	Kodiak Finance KDK	¥1.41 查看预测	0.29304%	2.11%	0.07723%	¥49.91万	¥2087.16万
1980	TikTrix TRIX	¥0.10204 查看预测	3.02%	10.38%	2.55%	¥2.14万	¥2085.83万
1981	Botto BOTTO	¥0.45451 查看预测	2.26%	2.68%	2.84%	¥41.81万	¥2080.72万
1982	Guild of Guardians GOG	¥0.0259 查看预测	0.18266%	1.32%	0.44003%	¥9.32万	¥2074.65万
1983	SpiderSwap SPDR	¥0.0207 查看预测	0.42092%	1.79%	4.89%	¥2091.63	¥2072.75万
1983	Stronghold Staked SOL STRONGSOL	¥669.76 查看预测	0.02385%	2.45%	0.08989%	¥959.96	¥3593.09万
1984	Goldn GOLDN	¥0.00148 查看预测	0.35213%	1.86%	7.77%	¥1111.54	¥2072.00万
1985	Aladdin DAO ALD	¥0.13776 查看预测	0.20819%	1.61%	5.84%	¥8.68万	¥2067.90万
1986	XEN Crypto XEN	¥0.0₍₇₎7279 查看预测	0.07817%	5.42%	4.92%	¥190.07万	¥2066.78万
1987	fih FIH	¥0.02069 查看预测	0.42835%	0.06974%	8.30%	¥76.40万	¥2067.18万
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	¥16,245.99 查看预测	0.24582%	2.07%	9.50%	¥682.88	¥3588.31万
1988	DROP DROP	¥20.99 查看预测	0%	0%	0%	¥714.23	¥2076.14万
1989	Solomon USDv USDV	¥6.82 查看预测	0.02799%	0.03535%	0.29575%	¥6.59万	¥2057.97万
1990	ZoidPay ZPAY	¥0.03342 查看预测	1.53%	9.02%	22.63%	¥8.31万	¥2056.47万
1991	RARI RARI	¥1.14 查看预测	3.73%	8.47%	9.51%	¥1664.14万	¥2065.46万
1992	Nietzschean Penguin PENGUIN	¥0.02056 查看预测	5.12%	3.05%	3.09%	¥2140.79万	¥2051.76万
1993	MicroPets [OLD] PETS	¥0.0₍₆₎1457 查看预测	0%	0%	94.07%	¥26.22	¥2159.68万
1993	CUSTODIY CTY	¥41.39 查看预测	0%	0%	0%	¥132.53	¥2096.99万
1994	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	¥383.28 查看预测	0.00086%	5.24%	17.80%	¥487.52万	¥2048.89万
1995	Ren REN	¥0.02048 查看预测	2.82%	2.54%	2.49%	¥150.55万	¥2048.18万
1996	GOLD GOLD	¥33,658.00 查看预测	2.30%	2.43%	3.84%	¥36.13万	¥2047.27万
1997	Gold DAO GOLDAO	¥0.0303 查看预测	0.4216%	3.16%	3.78%	¥2357.15	¥2046.02万
1998	Gearbox GEAR	¥0.00205 查看预测	0.33547%	12.40%	2.07%	¥13.09万	¥2045.12万
1999	mPendle MPENDLE	¥2.76 查看预测	0.90765%	0.15184%	4.15%	¥3.45万	¥3538.35万
1999	UniLayer LAYER	¥0.56803 查看预测	0.13199%	5.99%	3.47%	¥1.23万	¥2044.87万
1999	Interest Compounding ETH Index ICETH	¥14,576.10 查看预测	0%	0%	0%	¥1472.33	¥2985.36万
1999	Memesis World MEMS	¥0.08074 查看预测	0%	0%	0%	¥410.17	¥4198.60万
2000	REI Network REI	¥0.02075 查看预测	0.11641%	2.08%	2.35%	¥196.73万	¥2039.43万
2001	Decentrawood DEOD	¥0.04123 查看预测	4.85%	5.23%	7.85%	¥155.85万	¥2035.88万
2002	Garden SEED	¥1.56 查看预测	0%	0.0039%	5.96%	¥44.30	¥2029.61万
2003	BitShares BTS	¥0.00676 查看预测	0.54284%	0.26282%	1.92%	¥50.33万	¥2025.60万
2004	Nobody Sausage NOBODY	¥0.02163 查看预测	0.25823%	8.02%	15.13%	¥151.31万	¥2024.74万
2005	KonnektVPN KPN	¥0.01525 查看预测	0%	0%	0%	¥152.51	¥3765.15万
2005	Flow Bridged PYUSD (Flow) USDF	¥6.83 查看预测	0.27139%	0.12057%	0.01342%	¥35.72万	¥3521.41万
2005	FEED EVERY GORILLA FEG	¥0.00021 查看预测	0.16813%	1.38%	5.13%	¥232.73万	¥2022.56万
2006	IBS IBS	¥0.005 查看预测	0.14196%	0.28058%	1.25%	¥36.90万	¥2017.12万
2007	zkVerify VFY	¥0.06571 查看预测	0.38861%	0.08659%	17.90%	¥881.76万	¥2011.66万
2008	GaiAI GAIX	¥0.12231 查看预测	0.29195%	0.35602%	0.3943%	¥72.30万	¥2009.77万
2009	8-Bit Coin COIN	¥0.0002 查看预测	0.2595%	1.38%	0.98588%	¥58.79	¥2009.34万
2010	CHEQD Network CHEQ	¥0.02003 查看预测	0.33618%	0.70078%	0.08452%	¥90.98万	¥2008.68万
2011	Bitcoin Bit BCB	¥10.78 查看预测	0%	0%	0%	¥32.33	¥4625.80万
2011	mETH Protocol COOK	¥0.02086 查看预测	0.26171%	0.4414%	1.40%	¥60.63万	¥2008.00万
2011	Swell Restaked BTC SWBTC	¥769,060.00 查看预测	0%	0%	0%	¥928.43	¥5117.48万
2011	Wrapped IoTex WIOTX	¥0.03075 查看预测	0.20309%	2.48%	2.65%	¥33.17	¥3475.70万
2012	Witch Token WITCH	¥0.29639 查看预测	0.32464%	2.43%	15.33%	¥84.19万	¥2007.70万
2013	Mt Pelerin Shares MPS	¥40.07 查看预测	0.33409%	0.76079%	1.96%	¥3541.59	¥2004.57万
2014	Rainbow Bridged Near (Ethereum) NEAR	¥9.65 查看预测	0.82148%	3.90%	6.24%	¥15.98万	¥3464.83万
2014	Wen WEN	¥0.0₍₄₎2743 查看预测	1.52%	1.19%	7.79%	¥127.88万	¥2003.65万
2015	U.S Oil USOR	¥0.02004 查看预测	0.89507%	1.57%	1.68%	¥19.29万	¥2000.81万
2016	Poollotto.finance PLT	¥1.20 查看预测	0%	0.13908%	65.35%	¥0.14814	¥2000.44万
2017	Orbit Bridge Klaytn Wrapped BTC OWBTC	¥122,969.00 查看预测	0.30888%	1.56%	6.19%	¥1619.34	¥3447.10万
2017	Chevron (Ondo Tokenized Stock) CVXON	¥1,279.49 查看预测	0.0566%	0.66632%	5.52%	¥1550.61万	¥1997.30万
2018	WAR WAR	¥0.01965 查看预测	3.69%	7.84%	46.33%	¥342.93万	¥1995.79万
2019	Myro $MYRO	¥0.01993 查看预测	0.08474%	6.04%	8.49%	¥460.49万	¥1991.54万
2020	Rezor RZR	¥0.00048 查看预测	0.62656%	1.11%	12.04%	¥2.67万	¥1991.32万
2021	SIPHER SIPHER	¥0.05329 查看预测	0%	0.68006%	5.41%	¥687.39	¥1992.00万
2021	Token7007 7007	¥0.31405 查看预测	0%	0%	0%	¥16.64万	¥2992.22万
2022	Real World AI RWA	¥0.02065 查看预测	0.05759%	1.27%	207.87%	¥13.15万	¥1991.00万
2023	CEEK Smart VR CEEK	¥0.01983 查看预测	0.07828%	1.27%	0.6894%	¥67.14万	¥1983.37万
2024	Nest WisdomTree Vault NWISDOM	¥6.60 查看预测	0.00147%	0.70147%	2.13%	¥0.00	¥1981.51万
2024	Ember SUI ESUI	¥6.76 查看预测	0.28901%	3.14%	6.48%	¥2219.96	¥3414.82万
2025	SunContract SNC	¥0.16151 查看预测	0.25893%	0.71075%	1.92%	¥195.10万	¥1980.08万
2026	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	¥488.72 查看预测	0.04378%	0.15055%	0.59996%	¥37.16万	¥1977.03万
2027	Rainbow RNBW	¥0.10963 查看预测	0.21113%	0.18203%	3.85%	¥361.08万	¥1976.09万
2028	Divergence Protocol DIVER	¥0.02986 查看预测	0.18869%	1.58%	6.78%	¥6.59万	¥1970.90万
2029	Kyuzo's Friends KO	¥0.08991 查看预测	0.47032%	1.26%	11.80%	¥185.94万	¥1970.63万
2030	SHUI CFX SCFX	¥0.48818 查看预测	0.07055%	7.73%	12.34%	¥1207.45	¥1967.18万
2030	Relend Network USDC (Swell) RUSDC	¥7.04 查看预测	0%	0%	0%	¥2029.86	¥4237.37万
2031	Trac Network TNK	¥1.26 查看预测	2.25%	17.84%	24.01%	¥131.25万	¥1967.06万
2032	Navio NAV	¥0.25602 查看预测	0.44077%	2.35%	1.96%	¥38.14万	¥1965.81万
2032	Staked UTY YUTY	¥7.33 查看预测	0%	0.00147%	1.28%	¥2.40万	¥3393.18万
2033	Polaris Share POLA	¥0.03531 查看预测	0.27485%	0.54321%	0.57077%	¥333.22万	¥1961.06万
2034	Kintsu Staked Monad SMON	¥0.26579 查看预测	3.65%	5.96%	22.45%	¥9706.81	¥3385.80万
2034	Ampleforth Governance FORTH	¥1.83 查看预测	0.21311%	0.23647%	0.40108%	¥228.39万	¥1960.96万
2035	Wrapped Bitcoin (Sollet) SOBTC	¥2,089.29 查看预测	0.08729%	0.90963%	16.35%	¥4446.77	¥3385.57万
2035	mStable USD MUSD	¥6.82	0.11139%	0.2168%	0.03928%	¥721.70	¥1961.39万
2036	RAMP [OLD] RAMP	¥0.1603 查看预测	0.07398%	1.57%	14.14%	¥1175.86	¥1954.66万
2037	Volt Inu VOLT	¥0.0₍₆₎3218 查看预测	0.49453%	1.12%	3.79%	¥55.98万	¥1952.27万
2038	SNAP $NAP	¥0.0₍₄₎1187 查看预测	0.01086%	1.81%	2.02%	¥3.09万	¥1947.99万
2039	Sovrun SOVRN	¥0.02373 查看预测	3.19%	7.00%	4.69%	¥8.21万	¥1945.93万
2040	SYFR AI SYFR	¥0.01959 查看预测	0.87603%	8.14%	3.33%	¥78.31万	¥1945.13万
2041	Balanced Dollars BNUSD	¥6.82 查看预测	0.01391%	0.00641%	0.27011%	¥5.58万	¥1941.84万
2042	Prospective PROS	¥0.17343 查看预测	0.13193%	0.02099%	2.74%	¥21.59万	¥1941.70万
2043	Cognify SN115	¥13.26 查看预测	0.30774%	2.93%	27.20%	¥5.68万	¥1941.64万
2044	Bitcoin Bridged ZED20 BTC.Z	¥512,996.00 查看预测	0.52224%	1.10%	1,179.70%	¥258.46万	¥3470.49万
2044	ExchangeCoin EXCC	¥0.63029 查看预测	0.43144%	2.24%	4.30%	¥13.37万	¥1940.39万
2045	LeisureMeta LM	¥0.00559 查看预测	0.29123%	0.95565%	0.08064%	¥17.10万	¥1936.74万
2046	Kwenta KWENTA	¥37.02 查看预测	1.41%	1.88%	0.93679%	¥111.30	¥1983.97万
2046	RocketX Exchange RVF	¥0.21035 查看预测	0.01261%	0.19534%	2.86%	¥3.04万	¥1931.18万
2047	Agent Zero Token A0T	¥19.30 查看预测	0.37568%	1.19%	3.62%	¥2.13万	¥1930.45万
2048	CeramicLiberty.com CL8Y	¥6.74 查看预测	0.17343%	1.30%	2.47%	¥3404.25	¥1929.55万
2049	Cel AI SN127	¥8.50 查看预测	1.06%	7.43%	34.85%	¥366.33万	¥1928.71万
2050	Media Licensing Token MLT	¥0.13164 查看预测	0.11965%	1.48%	1.81%	¥2.52万	¥1928.03万
2051	ZERA ZERA	¥0.01933 查看预测	0.2977%	0.73816%	25.80%	¥98.30万	¥1925.62万
2052	Agave AGVE	¥192.17 查看预测	0.10827%	0.09242%	2.82%	¥241.86	¥1921.71万
2053	Zypto Token ZYPTO	¥0.02148 查看预测	0.13245%	2.57%	4.14%	¥3786.77	¥1920.85万
2054	Grok GROK	¥0.00304 查看预测	0.01059%	1.57%	0.66766%	¥96.55万	¥1920.52万

1
•••
24
25
26
27
28
•••
329

关于我们

关于我们作者介绍职涯发展

产品

新闻加密货币交易所

资源专区

广告行销远端职缺联络我们审查方法