加密货币价格 - 页 4

价格数据由
今天的全球加密货币市值为 ¥16.63万亿,是过去 24 小时内的 3.63% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
230
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
¥6.84
查看预测
0.06052%0.44463%0.97088%
¥643.67万
¥14.74亿
231
Synthetix
Synthetix
SNX
¥2.51
查看预测
0.25937%0.51663%21.03%
¥1.85亿
¥8.65亿
232
Seeker
Seeker
SKR
¥0.15145
查看预测
0.9357%11.21%16.91%
¥2.46亿
¥8.63亿
233
CoW Protocol
CoW Protocol
COW
¥1.53
查看预测
1.31%2.05%14.55%
¥6051.50万
¥8.60亿
234
Amp
Amp
AMP
¥0.01019
查看预测
0.47789%1.61%3.19%
¥3957.84万
¥8.60亿
235
Keeta
Keeta
KTA
¥1.73
查看预测
0.05997%0.35946%4.77%
¥3117.65万
¥8.55亿
236
Loaded Lions
Loaded Lions
LION
¥0.02769
查看预测
0.36672%1.47%3.37%
¥595.12万
¥8.45亿
237
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
¥467,694.00
查看预测
0.06842%3.52%1.08%
¥307.43万
¥14.07亿
237
Ozone Chain
Ozone Chain
OZO
¥0.89626
查看预测
0.78104%0.3328%0.72639%
¥94.32万
¥8.47亿
238
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
¥7.59
查看预测
0.0358%0.41832%0.8886%
¥0.00
¥14.04亿
238
MimbleWimbleCoin
MimbleWimbleCoin
MWC
¥78.10
查看预测
1.17%0.7149%25.26%
¥84.97万
¥8.76亿
239
Pleasing USD
Pleasing USD
PUSD
¥6.92
查看预测
0%0%0.03572%
¥0.00
¥8.30亿
240
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
¥14,045.20
查看预测
0.02951%7.57%3.30%
¥4972.61万
¥13.97亿
240
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
¥1.36
查看预测
0.49856%2.62%0.33548%
¥1.72亿
¥8.17亿
241
Drift Staked SOL
Drift Staked SOL
DSOL
¥708.13
查看预测
0.15062%10.95%7.42%
¥168.10万
¥13.92亿
241
Livepeer
Livepeer
LPT
¥16.29
查看预测
0.9372%3.90%0.08388%
¥1.18亿
¥8.10亿
242
Arweave
Arweave
AR
¥12.22
查看预测
1.01%5.79%10.35%
¥7.21亿
¥8.00亿
243
BitMart
BitMart
BMX
¥2.35
查看预测
0.23575%3.24%7.77%
¥5369.13万
¥7.98亿
244
DOLA
DOLA
DOLA
¥6.82
0.01127%0.31834%0.86781%
¥1586.95万
¥7.94亿
245
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
¥10.05
查看预测
0.01214%3.09%20.14%
¥58.60万
¥7.87亿
246
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
¥466,809.00
查看预测
0.50728%3.65%2.61%
¥49.88万
¥13.54亿
246
Frax USD
Frax USD
FRXUSD
¥6.84
查看预测
0.0258%0.40096%0.97745%
¥3013.67万
¥7.75亿
247
Re Protocol reUSD
Re Protocol reUSD
REUSD
¥7.27
查看预测
0.06499%0.38149%0.88968%
¥17.01万
¥7.71亿
248
GRX Chain
GRX Chain
GRX
¥80.70
查看预测
1.46%5.60%59.92%
¥1.29亿
¥7.68亿
248
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
¥14,069.50
查看预测
0.15061%7.31%3.61%
¥5906.13万
¥13.29亿
249
CASH
CASH
CASH
¥6.84
查看预测
0.04844%0.45212%0.96906%
¥1.70亿
¥7.67亿
250
Resolv USR
Resolv USR
USR
¥6.84
0.00861%0.41338%0.91181%
¥309.29万
¥7.66亿
250
Noble USDC
Noble USDC
USDC.N
¥6.84
查看预测
0.13419%0.29346%1.02%
¥192.87万
¥13.19亿
251
Avant USD
Avant USD
AVUSD
¥6.84
查看预测
0.09559%1.12%1.07%
¥232.52万
¥7.55亿
252
Onchain Yield Coin
Onchain Yield Coin
ONYC
¥7.39
查看预测
0.05125%0.40588%0.67179%
¥1239.52万
¥7.52亿
253
Pieverse
Pieverse
PIEVERSE
¥3.64
查看预测
0.45696%0.88602%29.86%
¥1.23亿
¥7.48亿
254
Comedian
Comedian
BAN
¥0.74814
查看预测
0.38319%11.86%8.33%
¥5153.65万
¥7.49亿
255
Tokenize Xchange
Tokenize Xchange
TKX
¥9.35
查看预测
0.15033%4.18%1.93%
¥6.65万
¥7.47亿
256
Melania Meme
Melania Meme
MELANIA
¥0.7793
查看预测
0.14211%1.11%4.28%
¥1.22亿
¥7.42亿
257
Cap USD
Cap USD
CUSD
¥6.62
查看预测
0.13554%2.39%1.86%
¥15.13万
¥7.43亿
258
Wormhole
Wormhole
W
¥0.13518
查看预测
0.09521%2.61%1.44%
¥1.42亿
¥7.38亿
259
Zano
Zano
ZANO
¥48.69
查看预测
6.38%16.30%21.63%
¥1537.18万
¥7.39亿
260
ApeCoin
ApeCoin
APE
¥0.74474
查看预测
0.01779%4.80%5.41%
¥1.56亿
¥7.34亿
261
Fogo
Fogo
FOGO
¥0.19342
查看预测
1.42%2.12%10.56%
¥1.25亿
¥7.31亿
262
Gas
Gas
GAS
¥11.19
查看预测
0.39828%3.12%1.35%
¥6082.00万
¥7.29亿
262
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
¥6.84
查看预测
0.19723%0.57633%1.02%
¥1055.80万
¥12.28亿
263
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
¥6,898.87
查看预测
0.04236%0.4191%0.92026%
¥0.00
¥7.25亿
264
Beam
Beam
BEAM
¥0.014
查看预测
0.0352%4.11%12.09%
¥4400.02万
¥7.19亿
265
StandX DUSD
StandX DUSD
DUSD
¥6.84
查看预测
0.04185%0.39942%0.90335%
¥1816.99万
¥7.17亿
266
Midas mF-ONE
Midas mF-ONE
MF-ONE
¥7.25
查看预测
0.04236%0.38828%0.69081%
¥0.00
¥7.16亿
267
AWE Network
AWE Network
AWE
¥0.36809
查看预测
0.21476%1.54%48.89%
¥4185.51万
¥7.14亿
267
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
¥15,310.50
查看预测
0.22371%7.35%3.72%
¥234.06万
¥11.93亿
268
Theta Fuel
Theta Fuel
TFUEL
¥0.09721
查看预测
0.14317%2.15%2.17%
¥1999.92万
¥7.04亿
269
Horizen
Horizen
ZEN
¥39.32
查看预测
0.66412%3.67%4.28%
¥1.08亿
¥7.03亿
270
Unibase
Unibase
UB
¥0.27984
查看预测
2.20%6.49%3.58%
¥6140.23万
¥7.02亿
270
Savings Dai
Savings Dai
SDAI
¥8.02
查看预测
0.06718%0.43422%0.93657%
¥129.33万
¥11.69亿
271
HOME
HOME
HOME
¥0.20301
查看预测
0.41968%0.26523%7.18%
¥9948.59万
¥6.99亿
272
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
¥6.85
0.03201%0.24692%0.72132%
¥59.15万
¥6.95亿
273
Grass
Grass
GRASS
¥1.47
查看预测
0.67298%12.66%13.02%
¥1.74亿
¥6.94亿
274
Pleasing Gold
Pleasing Gold
PGOLD
¥35,383.00
查看预测
0.11517%0.07385%3.20%
¥314.42
¥6.91亿
275
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
¥6.84
查看预测
0.03944%0.42348%0.9539%
¥0.00
¥7.22亿
275
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
¥17,267.57
查看预测
0.2187%7.33%3.69%
¥2448.83万
¥11.43亿
276
Ring USD
Ring USD
USDR
¥6.84
查看预测
0.04378%0.46007%0.97948%
¥8.76万
¥6.87亿
276
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
¥7.81
查看预测
0.70289%2.46%1.07%
¥8.07亿
¥11.41亿
277
Qtum
Qtum
QTUM
¥6.48
查看预测
0.5487%5.92%1.15%
¥5041.64万
¥6.87亿
277
Aster Staked BNB
Aster Staked BNB
ASBNB
¥4,549.91
查看预测
0.06334%5.19%2.37%
¥39.63万
¥11.40亿
278
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
¥2.69
查看预测
1.62%1.05%4.29%
¥1797.63万
¥6.81亿
279
yearn.finance
yearn.finance
YFI
¥19,072.52
查看预测
0.43542%3.60%2.73%
¥8932.43万
¥6.80亿
280
Nexus Mutual
Nexus Mutual
NXM
¥364.82
查看预测
0.39663%6.42%3.08%
¥0.00
¥6.77亿
281
Verge
Verge
XVG
¥0.04086
查看预测
0.19805%1.39%1.09%
¥3278.33万
¥6.75亿
282
Ravencoin
Ravencoin
RVN
¥0.04191
查看预测
0.01039%5.58%0.98153%
¥5687.82万
¥6.75亿
283
Oasis
Oasis
ROSE
¥0.08927
查看预测
0.47923%1.36%5.08%
¥6875.39万
¥6.73亿
284
SoSoValue
SoSoValue
SOSO
¥2.45
查看预测
0.32516%18.88%9.78%
¥2315.60万
¥6.74亿
285
Open Campus
Open Campus
EDU
¥0.79853
查看预测
0.25168%0.66825%9.03%
¥6658.35万
¥6.64亿
285
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
¥15,278.67
查看预测
0.29587%7.40%3.37%
¥7827.56万
¥10.89亿
286
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
¥17,260.66
查看预测
0.11348%7.44%3.63%
¥2278.74万
¥10.81亿
286
0x Protocol
0x Protocol
ZRX
¥0.77484
查看预测
0.27523%8.50%5.39%
¥9301.75万
¥6.57亿
287
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
¥465,431.00
查看预测
0.26164%3.76%1.27%
¥3018.08万
¥10.81亿
287
Reserve Rights
Reserve Rights
RSR
¥0.01041
查看预测
0.11456%4.52%0.76166%
¥7311.62万
¥6.50亿
288
Luxxcoin
Luxxcoin
LUX
¥0.0065
查看预测
0.06931%1.50%9.58%
¥1098.00万
¥6.50亿
288
Frax Ether
Frax Ether
FRXETH
¥13,991.11
查看预测
0.29207%7.31%3.65%
¥191.57万
¥10.77亿
289
XDAI
XDAI
XDAI
¥6.84
0.03321%0.41335%0.94801%
¥876.23万
¥6.44亿
290
Cheems Token
Cheems Token
CHEEMS
¥0.0₍₅₎316
查看预测
0.30645%6.77%2.66%
¥960.41万
¥6.44亿
291
Kamino
Kamino
KMNO
¥0.16053
查看预测
1.53%6.62%17.20%
¥9847.29万
¥6.44亿
292
Meteora
Meteora
MET
¥1.27
查看预测
0.02754%0.01472%12.07%
¥1.29亿
¥6.44亿
292
Legacy Token
Legacy Token
LGCT
¥0.1024
查看预测
0.54411%34.85%10.95%
¥6237.77
¥13.83亿
293
Shuffle
Shuffle
SHFL
¥1.69
查看预测
0.15483%4.96%4.09%
¥260.29万
¥6.42亿
294
Kusama
Kusama
KSM
¥35.91
查看预测
0.74255%1.17%13.64%
¥1.60亿
¥6.40亿
294
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
¥9.85
查看预测
0.50841%3.99%0.23177%
¥4861.43万
¥10.15亿
295
GAMA Coin
GAMA Coin
GAMA
¥12.38
查看预测
0%0%0%
¥13.15万
¥13.27亿
295
Anzen USDz
Anzen USDz
USDZ
¥6.80
0.22977%0.45057%0.94551%
¥8.62万
¥6.37亿
296
Dog (Bitcoin)
Dog (Bitcoin)
DOG
¥0.00633
查看预测
1.20%1.65%2.27%
¥844.26万
¥6.33亿
297
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
¥7.42
查看预测
0.2229%0.3982%0.79909%
¥115.48万
¥9.99亿
297
Aethir
Aethir
ATH
¥0.03614
查看预测
0.20983%2.64%8.46%
¥6502.95万
¥6.32亿
298
Akash Network
Akash Network
AKT
¥2.17
查看预测
0.32605%4.09%0.77808%
¥2259.66万
¥6.23亿
299
KUB Coin
KUB Coin
KUB
¥6.99
查看预测
0.36039%5.25%2.60%
¥71.09万
¥6.21亿
300
Toshi
Toshi
TOSHI
¥0.00148
查看预测
0.00814%4.54%1.31%
¥8660.98万
¥6.21亿
301
USDA
USDA
USDA
¥6.81
查看预测
0.11477%0.52276%1.18%
¥861.41万
¥6.17亿
302
Core
Core
CORE
¥0.57232
查看预测
0.18396%2.97%2.75%
¥2715.46万
¥6.14亿
303
Zora
Zora
ZORA
¥0.13369
查看预测
0.22029%1.01%8.52%
¥1.07亿
¥5.98亿
304
MetaDAO
MetaDAO
META
¥26.04
查看预测
0.00116%6.77%1.04%
¥708.32万
¥5.91亿
305
MAG7.ssi
MAG7.ssi
MAG7.SSI
¥3.47
查看预测
0.25205%6.33%3.29%
¥1412.26万
¥5.89亿
306
Zilliqa
Zilliqa
ZIL
¥0.02948
查看预测
0.29748%4.77%6.73%
¥1.34亿
¥5.87亿
306
Binance-Peg Cardano
Binance-Peg Cardano
ADA
¥2.02
查看预测
0.47177%10.03%6.77%
¥777.93万
¥9.14亿
307
Wrapped AVAX
Wrapped AVAX
WAVAX
¥64.79
查看预测
0.1575%10.51%5.32%
¥13.22亿
¥9.07亿
订阅我们的电子报