加密货币价格 - 页 4

价格数据由
今天的全球加密货币市值为 ¥16.61万亿,是过去 24 小时内的 4.29% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
230
StarkGate Bridged USDC (Starknet)
StarkGate Bridged USDC (Starknet)
USDC
¥6.83
查看预测
0.09012%0.5467%1.07%
¥636.92万
¥14.73亿
231
GoMining Token
GoMining Token
GOMINING
¥2.14
查看预测
0.15861%2.20%2.33%
¥5483.67万
¥8.69亿
232
Amp
Amp
AMP
¥0.01026
查看预测
0.71302%2.38%2.72%
¥4453.66万
¥8.64亿
233
Synthetix
Synthetix
SNX
¥2.50
查看预测
0.2205%0.62617%19.18%
¥1.81亿
¥8.62亿
234
CoW Protocol
CoW Protocol
COW
¥1.53
查看预测
1.90%1.88%15.13%
¥9622.31万
¥8.61亿
235
Keeta
Keeta
KTA
¥1.73
查看预测
0.25651%0.68214%5.36%
¥3091.40万
¥8.59亿
236
Ozone Chain
Ozone Chain
OZO
¥0.90078
查看预测
0.50067%0.27638%0.25861%
¥94.46万
¥8.54亿
237
Seeker
Seeker
SKR
¥0.14863
查看预测
1.59%12.58%14.44%
¥2.27亿
¥8.49亿
237
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
¥468,078.00
查看预测
0.36064%3.67%1.02%
¥313.82万
¥14.12亿
238
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
¥14,081.06
查看预测
0.32845%7.45%3.52%
¥5062.42万
¥14.09亿
238
Loaded Lions
Loaded Lions
LION
¥0.02745
查看预测
0.45944%1.03%4.44%
¥596.28万
¥8.43亿
239
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
¥7.58
查看预测
0.06893%0.5224%0.9928%
¥0.00
¥14.02亿
239
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
¥1.38
查看预测
1.44%4.57%0.90945%
¥1.88亿
¥8.29亿
240
Drift Staked SOL
Drift Staked SOL
DSOL
¥713.59
查看预测
0.62941%7.61%3.54%
¥179.97万
¥14.02亿
240
Pleasing USD
Pleasing USD
PUSD
¥6.92
查看预测
0%0%0.03572%
¥0.00
¥8.30亿
241
Livepeer
Livepeer
LPT
¥16.17
查看预测
0.45955%3.79%0.14322%
¥1.22亿
¥8.03亿
242
BitMart
BitMart
BMX
¥2.35
查看预测
0.11017%3.10%7.96%
¥5487.40万
¥7.98亿
243
DOLA
DOLA
DOLA
¥6.80
0.13673%0.52373%1.03%
¥1968.76万
¥7.93亿
244
Arweave
Arweave
AR
¥12.08
查看预测
0.11099%7.23%11.14%
¥7.19亿
¥7.90亿
245
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
¥10.11
查看预测
0.56929%2.04%19.84%
¥55.89万
¥7.92亿
246
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
¥466,177.00
查看预测
0.31075%2.44%1.79%
¥50.63万
¥13.54亿
246
GRX Chain
GRX Chain
GRX
¥81.86
查看预测
1.36%5.02%57.51%
¥1.35亿
¥7.79亿
247
Frax USD
Frax USD
FRXUSD
¥6.84
查看预测
0.04016%0.50445%0.99183%
¥2268.22万
¥7.73亿
248
Re Protocol reUSD
Re Protocol reUSD
REUSD
¥7.26
查看预测
0.02947%0.46465%1.04%
¥16.16万
¥7.71亿
249
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
¥14,133.97
查看预测
0.04827%7.98%3.78%
¥6556.60万
¥13.39亿
249
CASH
CASH
CASH
¥6.83
查看预测
0.04996%0.51932%1.06%
¥1.63亿
¥7.66亿
250
Resolv USR
Resolv USR
USR
¥6.83
0.06284%0.4591%0.95072%
¥321.89万
¥7.55亿
251
Avant USD
Avant USD
AVUSD
¥6.83
查看预测
0.09698%0.98246%1.18%
¥232.36万
¥7.54亿
252
Onchain Yield Coin
Onchain Yield Coin
ONYC
¥7.38
查看预测
0.05241%0.4689%0.75255%
¥585.31万
¥7.52亿
253
Cap USD
Cap USD
CUSD
¥6.66
查看预测
0.68941%1.58%1.50%
¥14.41万
¥7.50亿
254
Pieverse
Pieverse
PIEVERSE
¥3.66
查看预测
1.14%0.47487%29.22%
¥1.22亿
¥7.48亿
254
Noble USDC
Noble USDC
USDC.N
¥6.82
查看预测
0.32372%0.83217%1.09%
¥222.05万
¥13.13亿
255
Tokenize Xchange
Tokenize Xchange
TKX
¥9.34
查看预测
0.03871%3.95%1.69%
¥6.81万
¥7.47亿
256
Melania Meme
Melania Meme
MELANIA
¥0.7781
查看预测
0.11502%0.42251%3.57%
¥1.21亿
¥7.41亿
257
Wormhole
Wormhole
W
¥0.13511
查看预测
0.09206%2.72%2.50%
¥1.47亿
¥7.38亿
258
Zano
Zano
ZANO
¥48.67
查看预测
0.0428%16.21%21.71%
¥1563.29万
¥7.39亿
259
Unibase
Unibase
UB
¥0.29521
查看预测
5.21%2.18%4.35%
¥6196.19万
¥7.38亿
260
ApeCoin
ApeCoin
APE
¥0.74181
查看预测
0.11329%4.07%5.68%
¥1.53亿
¥7.32亿
261
Comedian
Comedian
BAN
¥0.72957
查看预测
1.67%14.57%12.38%
¥5176.78万
¥7.29亿
262
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
¥6.83
查看预测
0.08412%0.603%1.06%
¥889.98万
¥12.27亿
262
Gas
Gas
GAS
¥11.16
查看预测
0.09145%2.96%0.90967%
¥6051.51万
¥7.27亿
263
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
¥6,892.14
查看预测
0.05917%0.51767%0.98442%
¥0.00
¥7.24亿
264
Fogo
Fogo
FOGO
¥0.19089
查看预测
0.3487%5.23%7.69%
¥1.43亿
¥7.23亿
265
Beam
Beam
BEAM
¥0.014
查看预测
0.1959%3.51%12.11%
¥4689.45万
¥7.19亿
266
StandX DUSD
StandX DUSD
DUSD
¥6.83
查看预测
0.05389%0.49448%0.99573%
¥1758.38万
¥7.16亿
267
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
¥15,415.45
查看预测
0.90068%8.20%4.12%
¥239.59万
¥12.00亿
267
Midas mF-ONE
Midas mF-ONE
MF-ONE
¥7.25
查看预测
0.07614%0.50044%0.8002%
¥0.00
¥7.15亿
268
Theta Fuel
Theta Fuel
TFUEL
¥0.09763
查看预测
0.48223%2.67%1.87%
¥1932.77万
¥7.07亿
269
AWE Network
AWE Network
AWE
¥0.36469
查看预测
0.21017%0.7482%49.12%
¥4842.28万
¥7.08亿
270
Horizen
Horizen
ZEN
¥39.08
查看预测
0.30816%2.90%4.63%
¥1.07亿
¥6.99亿
271
Savings Dai
Savings Dai
SDAI
¥8.01
查看预测
0.10578%0.57005%1.07%
¥180.89万
¥11.67亿
271
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
¥6.84
0.18002%0.61348%0.83697%
¥58.41万
¥6.93亿
272
Pleasing Gold
Pleasing Gold
PGOLD
¥35,349.00
查看预测
0.0779%0.18437%3.10%
¥314.12
¥6.90亿
272
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
¥7.69
查看预测
0.16224%4.26%2.75%
¥7.74亿
¥11.40亿
273
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
¥6.84
查看预测
0.07017%0.534%1.05%
¥0.00
¥7.22亿
274
Ring USD
Ring USD
USDR
¥6.84
查看预测
0.08602%0.4059%1.03%
¥9.73万
¥6.86亿
275
HOME
HOME
HOME
¥0.19847
查看预测
2.16%2.96%5.15%
¥1.02亿
¥6.84亿
275
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
¥17,387.21
查看预测
0.91257%8.21%4.14%
¥2476.55万
¥11.50亿
276
Aster Staked BNB
Aster Staked BNB
ASBNB
¥4,575.70
查看预测
0.43695%5.62%2.81%
¥39.24万
¥11.46亿
276
SoSoValue
SoSoValue
SOSO
¥2.48
查看预测
1.11%17.29%11.07%
¥2337.91万
¥6.83亿
277
Qtum
Qtum
QTUM
¥6.43
查看预测
0.52807%4.75%1.47%
¥4985.40万
¥6.82亿
278
Nexus Mutual
Nexus Mutual
NXM
¥366.79
查看预测
0.35385%6.81%3.33%
¥0.00
¥6.81亿
279
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
¥2.69
查看预测
0.33207%0.12974%5.79%
¥2023.42万
¥6.81亿
280
yearn.finance
yearn.finance
YFI
¥19,047.31
查看预测
0.13862%3.16%3.32%
¥9010.73万
¥6.79亿
281
Verge
Verge
XVG
¥0.04082
查看预测
0.01431%0.94479%1.30%
¥3438.40万
¥6.75亿
282
Ravencoin
Ravencoin
RVN
¥0.04168
查看预测
0.26919%4.52%1.32%
¥5721.08万
¥6.71亿
283
Oasis
Oasis
ROSE
¥0.08876
查看预测
0.16035%1.34%5.58%
¥6829.68万
¥6.70亿
284
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
¥15,378.27
查看预测
0.89511%7.86%3.93%
¥7916.60万
¥10.95亿
284
Grass
Grass
GRASS
¥1.42
查看预测
2.19%9.87%8.10%
¥1.77亿
¥6.68亿
285
0x Protocol
0x Protocol
ZRX
¥0.77085
查看预测
0.45999%8.11%5.14%
¥9261.39万
¥6.55亿
285
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
¥17,367.87
查看预测
0.75036%8.17%3.99%
¥2191.71万
¥10.88亿
286
Reserve Rights
Reserve Rights
RSR
¥0.01045
查看预测
0.45047%4.38%1.06%
¥7325.45万
¥6.54亿
287
Open Campus
Open Campus
EDU
¥0.78332
查看预测
1.80%5.56%11.03%
¥4838.98万
¥6.51亿
287
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
¥466,925.00
查看预测
0.30407%4.07%1.47%
¥3029.87万
¥10.87亿
288
Frax Ether
Frax Ether
FRXETH
¥14,059.14
查看预测
0.79893%7.99%3.94%
¥223.40万
¥10.81亿
288
Luxxcoin
Luxxcoin
LUX
¥0.00651
查看预测
0.4029%2.04%9.69%
¥1454.83万
¥6.51亿
289
Shuffle
Shuffle
SHFL
¥1.70
查看预测
1.32%6.30%5.13%
¥266.24万
¥6.46亿
290
XDAI
XDAI
XDAI
¥6.84
0.06994%0.53793%1.04%
¥853.45万
¥6.44亿
291
Cheems Token
Cheems Token
CHEEMS
¥0.0₍₅₎314
查看预测
0.67271%5.68%3.85%
¥963.01万
¥6.40亿
292
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
¥9.93
查看预测
0.79372%5.14%1.27%
¥5266.31万
¥10.25亿
292
Legacy Token
Legacy Token
LGCT
¥0.1024
查看预测
0.54411%34.85%10.95%
¥6237.77
¥13.83亿
292
Meteora
Meteora
MET
¥1.26
查看预测
0.82929%1.12%13.16%
¥1.28亿
¥6.39亿
293
Kamino
Kamino
KMNO
¥0.15911
查看预测
0.2328%4.30%17.92%
¥9941.23万
¥6.40亿
294
Kusama
Kusama
KSM
¥35.76
查看预测
0.309%1.99%12.91%
¥1.46亿
¥6.37亿
295
GAMA Coin
GAMA Coin
GAMA
¥12.38
查看预测
0%0%0%
¥13.15万
¥13.27亿
295
Dog (Bitcoin)
Dog (Bitcoin)
DOG
¥0.00638
查看预测
0.77764%2.10%2.20%
¥855.20万
¥6.38亿
296
Anzen USDz
Anzen USDz
USDZ
¥6.79
0.37338%0.76522%1.13%
¥8.70万
¥6.35亿
297
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
¥7.42
查看预测
0.07857%0.51492%0.90413%
¥115.37万
¥9.98亿
297
Aethir
Aethir
ATH
¥0.03586
查看预测
0.50275%1.81%9.78%
¥7136.07万
¥6.29亿
298
Toshi
Toshi
TOSHI
¥0.00147
查看预测
0.15859%4.10%0.50299%
¥8617.52万
¥6.21亿
299
KUB Coin
KUB Coin
KUB
¥6.99
查看预测
0.00715%4.31%2.35%
¥69.59万
¥6.21亿
300
Akash Network
Akash Network
AKT
¥2.14
查看预测
0.60064%1.56%2.16%
¥2302.70万
¥6.18亿
301
USDA
USDA
USDA
¥6.81
查看预测
0.5174%0.66764%1.00%
¥835.31万
¥6.14亿
302
Core
Core
CORE
¥0.57106
查看预测
0.14493%2.52%3.10%
¥2732.33万
¥6.13亿
303
WrappedM by M0
WrappedM by M0
WM
¥6.85
查看预测
0.2417%0.11074%1.09%
¥516.35万
¥9.34亿
303
Zora
Zora
ZORA
¥0.13393
查看预测
0.22213%1.14%8.24%
¥1.07亿
¥5.99亿
304
MetaDAO
MetaDAO
META
¥26.03
查看预测
0.01062%6.78%1.05%
¥709.60万
¥5.90亿
305
MAG7.ssi
MAG7.ssi
MAG7.SSI
¥3.47
查看预测
0.60138%6.02%2.40%
¥1428.29万
¥5.89亿
306
INI
INI
INI
¥0.80284
查看预测
4.21%3.18%3.46%
¥498.43万
¥5.90亿
307
Zilliqa
Zilliqa
ZIL
¥0.02945
查看预测
0.12022%3.59%7.27%
¥1.35亿
¥5.86亿
订阅我们的电子报