加密货币价格 - 页 6

价格数据由
今天的全球加密货币市值为 ¥15.45万亿,是过去 24 小时内的 2.26% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
384
Dog (Bitcoin)
Dog (Bitcoin)
DOG
¥0.00407
查看预测
0.00999%1.20%4.29%
¥519.03万
¥4.07亿
385
syrupUSDG
syrupUSDG
SYRUPUSDG
¥6.80
查看预测
0.13521%0.2342%0%
¥5222.43
¥6.16亿
385
Bio Protocol
Bio Protocol
BIO
¥0.1895
查看预测
0.24881%2.05%7.41%
¥8930.73万
¥4.06亿
386
SAFEbit
SAFEbit
SAFE
¥0.81412
查看预测
1.70%9.77%21.32%
¥521.72万
¥4.03亿
387
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
¥6.81
0.34158%0.26448%0.07906%
¥1704.33万
¥4.02亿
388
Plume
Plume
PLUME
¥0.06703
查看预测
0.12328%0.39084%7.09%
¥5557.15万
¥4.00亿
388
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
¥6.81
查看预测
0.61274%0.32397%0.20008%
¥64.02万
¥6.06亿
389
Turbo
Turbo
TURBO
¥0.00579
查看预测
0.27056%0.13777%2.83%
¥5765.14万
¥3.99亿
390
AI Powered Finance
AI Powered Finance
AIPF
¥9.34
查看预测
0.04351%4.09%17.74%
¥394.81万
¥3.97亿
391
Zilliqa
Zilliqa
ZIL
¥0.02027
查看预测
0.15754%0.40564%2.03%
¥3088.47万
¥3.96亿
392
io.net
io.net
IO
¥1.08
查看预测
0.92481%0.081%10.50%
¥6192.86万
¥3.95亿
393
Tesla xStock
Tesla xStock
TSLAX
¥2,697.98
查看预测
0.0848%0.10196%4.54%
¥3881.68万
¥3.92亿
394
Theta Fuel
Theta Fuel
TFUEL
¥0.05269
查看预测
0.23411%2.05%1.97%
¥906.15万
¥3.90亿
394
Fasttoken
Fasttoken
FTN
¥1.10
查看预测
0%0%0%
¥44.63万
¥4.77亿
395
Baby Doge Coin
Baby Doge Coin
BABYDOGE
¥0.0₍₈₎2122
查看预测
0.35334%0.46087%2.77%
¥1693.60万
¥3.90亿
396
SOON
SOON
SOON
¥1.14
查看预测
0.1918%0.50726%1.50%
¥4262.58万
¥3.86亿
396
Ethena Staked ENA
Ethena Staked ENA
SENA
¥0.5779
查看预测
0.26642%6.12%8.55%
¥18.94
¥5.78亿
397
Metal Blockchain
Metal Blockchain
METAL
¥0.75884
查看预测
2.20%5.04%5.37%
¥377.11万
¥3.86亿
398
Mina Protocol
Mina Protocol
MINA
¥0.29831
查看预测
0.44036%1.58%9.61%
¥2199.42万
¥3.86亿
399
Berachain
Berachain
BERA
¥1.29
查看预测
0.03708%1.50%9.49%
¥7237.76万
¥3.85亿
399
Binance-Peg SOL
Binance-Peg SOL
SOL
¥522.36
查看预测
0.38117%1.27%5.59%
¥848.06万
¥5.75亿
400
Non-Playable Coin
Non-Playable Coin
NPC
¥0.04677
查看预测
0.38361%6.43%11.74%
¥2318.04万
¥3.76亿
401
USDu
USDu
USDU
¥6.77
查看预测
0.03217%0.05602%0.2863%
¥369.58万
¥3.76亿
402
Targon
Targon
SN4
¥73.17
查看预测
0.48352%1.78%8.32%
¥187.72万
¥3.76亿
403
SuperVerse
SuperVerse
SUPER
¥0.58293
查看预测
0.0873%0.35445%2.96%
¥2235.49万
¥3.73亿
404
Enjin Coin
Enjin Coin
ENJ
¥0.18826
查看预测
0.33079%0.02503%9.19%
¥2478.48万
¥3.73亿
404
Staked Frax Ether
Staked Frax Ether
SFRXETH
¥14,748.77
查看预测
0.32472%5.28%5.75%
¥9460.46
¥5.54亿
405
MegaETH
MegaETH
MEGA
¥0.32828
查看预测
1.21%1.06%2.19%
¥1.02亿
¥3.71亿
406
Midas mTBILL
Midas mTBILL
MTBILL
¥7.22
查看预测
0.00295%0.0716%0.21812%
¥3758.27
¥3.67亿
407
Jelly-My-Jelly
Jelly-My-Jelly
JELLYJELLY
¥0.36663
查看预测
0.80517%2.31%5.23%
¥3268.49万
¥3.67亿
408
APES
APES
APES
¥0.40724
查看预测
0%0%0%
¥8.03
¥3.67亿
408
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
¥8.01
查看预测
0%0%0.14442%
¥131.85万
¥5.51亿
409
aPriori
aPriori
APR
¥1.48
查看预测
1.25%0.24327%8.76%
¥2228.56万
¥3.65亿
410
Rekt
Rekt
REKT
¥0.0₍₆₎8698
查看预测
3.48%11.14%46.30%
¥639.35万
¥3.66亿
412
Spark
Spark
SPK
¥0.11693
查看预测
0.28556%2.64%2.37%
¥7716.74万
¥3.61亿
413
Flying Tulip
Flying Tulip
FT
¥0.64259
查看预测
0.10936%0.23152%1.90%
¥167.48万
¥3.59亿
414
JupUSD
JupUSD
JUPUSD
¥6.77
查看预测
0.0203%0.10514%0.33868%
¥3094.30万
¥3.59亿
415
Babylon
Babylon
BABY
¥0.08919
查看预测
0.48974%3.85%6.54%
¥4399.43万
¥3.57亿
416
Velo
Velo
VELO
¥0.02029
查看预测
0.89095%2.40%7.94%
¥1822.93万
¥3.56亿
417
Escoin
Escoin
ELG
¥1.93
查看预测
0.06626%1.42%0.70067%
¥151.60万
¥3.55亿
418
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
¥6,527.18
查看预测
1.11%2.85%2.83%
¥1995.22万
¥3.53亿
419
Nockchain
Nockchain
NOCK
¥0.15951
查看预测
0.64207%31.52%8.64%
¥541.64万
¥3.56亿
420
Brett
Brett
BRETT
¥0.0356
查看预测
0.1896%2.30%5.93%
¥6829.30万
¥3.53亿
421
ZetaChain
ZetaChain
ZETA
¥0.23289
查看预测
0.30256%0.78143%4.39%
¥3323.78万
¥3.52亿
422
Brazilian Digital
Brazilian Digital
BRZ
¥1.31
查看预测
0.07101%0.80774%0.77704%
¥51.14万
¥3.50亿
423
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
¥428,336.00
查看预测
0.01241%0.9906%0.51021%
¥51.36万
¥5.16亿
423
Pharos
Pharos
PROS
¥2.57
查看预测
0.02309%4.75%9.34%
¥1748.75万
¥3.49亿
424
Xphere
Xphere
XP
¥0.12321
查看预测
1.59%2.51%26.41%
¥388.38万
¥3.50亿
425
TROLL
TROLL
TROLL
¥0.34994
查看预测
0.7439%1.84%15.10%
¥1930.24万
¥3.49亿
426
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
¥6.91
查看预测
0.00295%0.0925%0.29784%
¥0.00
¥3.46亿
427
Axelar
Axelar
AXL
¥0.28583
查看预测
0.1426%1.31%2.77%
¥1821.77万
¥3.44亿
428
Saturn sUSDat
Saturn sUSDat
SUSDAT
¥6.10
查看预测
0.6404%2.62%1.15%
¥1412.58万
¥5.13亿
428
aelf
aelf
ELF
¥0.4156
查看预测
0.11545%3.05%0.08798%
¥2520.07万
¥3.42亿
429
f(x) USD Saving
f(x) USD Saving
FXSAVE
¥7.50
查看预测
0.00138%0.18409%0.22865%
¥2.01万
¥3.43亿
430
RedStone
RedStone
RED
¥0.76404
查看预测
0.13045%1.38%12.52%
¥3246.74万
¥3.42亿
431
Janction
Janction
JCT
¥0.02958
查看预测
0.93875%3.34%35.07%
¥3630.38万
¥3.40亿
432
HOME
HOME
HOME
¥0.08795
查看预测
1.05%4.66%15.22%
¥5671.09万
¥3.42亿
433
EXOD
EXOD
EXOD
¥32.63
查看预测
0.00295%2.54%4.90%
¥0.00
¥3.41亿
434
Playnance
Playnance
GCOIN
¥0.01568
查看预测
3.20%1.44%0.86987%
¥347.19万
¥3.41亿
435
Holoworld
Holoworld
HOLO
¥0.46788
查看预测
1.05%2.96%2.46%
¥3020.83万
¥3.39亿
436
KUB Coin
KUB Coin
KUB
¥4.92
查看预测
0.82163%1.42%0.14901%
¥83.00万
¥3.39亿
437
Binance-Peg Cardano
Binance-Peg Cardano
ADA
¥1.11
查看预测
0.00015%2.19%8.41%
¥125.08万
¥5.00亿
437
Alloy Tether
Alloy Tether
AUSDT
¥6.77
查看预测
0.00113%0.14229%0.35045%
¥215.22万
¥3.38亿
438
USDKG
USDKG
USDKG
¥6.77
查看预测
0.00164%0.2112%0.32846%
¥10.85万
¥3.38亿
438
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
¥6.96
查看预测
0.00439%0.06446%0.23564%
¥0.00
¥4.93亿
439
Diem
Diem
DIEM
¥8,907.99
查看预测
0.02712%1.74%4.63%
¥318.79万
¥3.36亿
440
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
¥6.77
查看预测
0.00295%0.09145%0.33402%
¥0.00
¥3.34亿
441
Magma Finance
Magma Finance
MAGMA
¥1.77
查看预测
0.51794%25.19%26.45%
¥8159.01万
¥3.36亿
442
Cysic
Cysic
CYS
¥2.07
查看预测
0.4009%2.70%7.07%
¥1837.65万
¥3.33亿
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
¥7.12
查看预测
0.36285%0.01791%0.17252%
¥5317.75万
¥8.78亿
443
bitcastle Token
bitcastle Token
BCE
¥0.82797
查看预测
0.0805%1.94%2.80%
¥51.26万
¥3.31亿
444
SanDisk (bStocks Tokenized Stock)
SanDisk (bStocks Tokenized Stock)
SNDKB
¥11,726.72
查看预测
2.54%0.80662%8.55%
¥1.19亿
¥3.34亿
445
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
¥6.77
查看预测
0.02313%0.06748%0.27149%
¥2835.81万
¥3.31亿
446
MegaUSD
MegaUSD
USDM
¥6.77
查看预测
0.04364%0.14272%0.3453%
¥199.61万
¥3.32亿
447
Concordium
Concordium
CCD
¥0.02616
查看预测
0.15939%2.30%14.35%
¥73.94万
¥3.31亿
448
Kava
Kava
KAVA
¥0.30373
查看预测
0.00054%0.60858%0.60337%
¥5397.30万
¥3.29亿
448
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
¥13,523.35
查看预测
1.41%5.27%5.80%
¥10.41万
¥4.93亿
449
UnityWallet Token
UnityWallet Token
UNT
¥0.49974
查看预测
0.60244%2.37%3.88%
¥3.73万
¥3.28亿
450
Threshold Network
Threshold Network
T
¥0.02926
查看预测
2.00%9.95%24.40%
¥2.21亿
¥3.26亿
451
Origin Ether
Origin Ether
OETH
¥12,712.05
查看预测
0.40411%5.69%3.85%
¥393.89万
¥4.87亿
451
Degen
Degen
DEGEN
¥0.00893
查看预测
0.87412%1.95%16.51%
¥1930.16万
¥3.26亿
452
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
¥80,930.00
查看预测
0.00295%0.0761%0.25876%
¥0.00
¥3.24亿
453
Toshi
Toshi
TOSHI
¥0.00076
查看预测
0.37494%1.58%5.39%
¥4838.21万
¥3.22亿
454
Unit Pump
Unit Pump
UPUMP
¥0.01003
查看预测
0.17047%2.25%9.46%
¥137.09万
¥3.20亿
455
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
¥6.90
查看预测
0.01828%0.09217%0.2591%
¥0.00
¥4.79亿
455
Purr
Purr
PURR
¥0.53582
查看预测
1.27%2.55%18.38%
¥641.85万
¥3.19亿
456
DeepBook
DeepBook
DEEP
¥0.12751
查看预测
0.99995%2.61%0.67139%
¥4325.92万
¥3.19亿
457
Verus
Verus
VRSC
¥3.94
查看预测
0.27593%2.75%46.25%
¥527.98
¥3.18亿
458
Polymesh
Polymesh
POLYX
¥0.24479
查看预测
0.47785%0.61571%4.45%
¥768.32万
¥3.18亿
459
Blur
Blur
BLUR
¥0.11147
查看预测
0.61478%5.53%34.66%
¥6659.28万
¥3.17亿
460
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
¥680.86
查看预测
0.14058%1.25%5.50%
¥240.03万
¥4.66亿
460
DigiByte
DigiByte
DGB
¥0.01719
查看预测
0.34723%2.93%2.16%
¥3448.02万
¥3.16亿
461
Midas mHYPER
Midas mHYPER
MHYPER
¥7.54
查看预测
0.00295%0.017%0.11336%
¥2696.87
¥3.16亿
461
San Chan
San Chan
SANCHAN
¥0.28061
查看预测
88.33%362,862.45%877,551.51%
¥768.53万
¥2.81亿
462
Venus
Venus
XVS
¥18.79
查看预测
0.54213%3.89%7.64%
¥762.19万
¥3.17亿
462
Blox
Blox
CDT
¥1.50
查看预测
0%0%0%
¥3830.69
¥10.11亿
463
lium
lium
SN51
¥74.54
查看预测
0.4877%1.94%1.28%
¥245.05万
¥3.15亿
464
up
up
UP
¥0.62567
查看预测
2.61%2.49%0%
¥287.39万
¥3.13亿
465
ECOMI
ECOMI
OMI
¥0.00115
查看预测
0.8756%3.49%1.04%
¥607.36万
¥3.12亿
订阅我们的电子报