加密货币价格 - 页 6

价格数据由

今天的全球加密货币市值为 ¥17.36万亿，是过去 24 小时内的 0.51736% 变化。

显示市场数据

所有代币

#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
#	币种	价格	1 小时	24 小时	7 天	总流通量	市值
387	QOM One Bridged USDT (QL1) QUSDT	¥6.76 查看预测	0.00241%	0.09851%	0.43316%	¥6262.90	¥6.76亿
387	BankrCoin BNKR	¥0.00468 查看预测	6.64%	33.70%	45.09%	¥6371.22万	¥4.67亿
388	Quack AI Q	¥0.11776 查看预测	0.11225%	0.11525%	8.32%	¥2407.75万	¥4.63亿
389	Aztec AZTEC	¥0.15481 查看预测	1.12%	6.17%	8.68%	¥4033.11万	¥4.61亿
390	Targon SN4	¥95.08 查看预测	1.18%	2.53%	5.32%	¥190.90万	¥4.57亿
390	Wrapped Savings rUSD WSRUSD	¥7.32 查看预测	0.00056%	0.10222%	0.33%	¥124.23	¥6.57亿
391	Qubic QUBIC	¥0.0₍₅₎329 查看预测	1.70%	2.50%	5.31%	¥1067.66万	¥4.55亿
392	Geodnet GEOD	¥1.02 查看预测	0.12318%	0.46879%	2.79%	¥137.77万	¥4.54亿
393	Bio Protocol BIO	¥0.21038 查看预测	0.74073%	3.48%	10.58%	¥1.18亿	¥4.51亿
394	Fasttoken FTN	¥1.10 查看预测	0%	0%	0%	¥44.63万	¥4.77亿
394	GMX GMX	¥43.34 查看预测	0.1138%	3.71%	6.63%	¥2768.36万	¥4.51亿
395	Pirate Chain ARRR	¥2.29 查看预测	0.18683%	3.42%	1.66%	¥349.38万	¥4.51亿
395	Ethena Staked ENA SENA	¥0.60174 查看预测	1.64%	1.14%	12.99%	¥165.87万	¥6.36亿
396	Brett BRETT	¥0.04547 查看预测	0.51631%	4.33%	7.00%	¥2468.63万	¥4.51亿
396	Staked Frax Ether SFRXETH	¥15,736.40 查看预测	0.15112%	0.57043%	3.05%	¥1.15万	¥6.35亿
397	Meteora MET	¥0.85965 查看预测	1.03%	0.56129%	8.16%	¥5589.76万	¥4.50亿
398	Holo HOT	¥0.00252 查看预测	0.48488%	0.08628%	5.35%	¥2246.78万	¥4.48亿
399	MindWaveDAO NILA	¥0.53286 查看预测	0.17682%	0.07887%	0.74764%	¥86.93万	¥4.49亿
400	APES APES	¥0.49706 查看预测	0.04331%	0.08675%	2.91%	¥133.91	¥4.48亿
401	Ondo U.S. Dollar Token USDON	¥6.77 查看预测	0%	0.10924%	0.41797%	¥3.19亿	¥4.46亿
402	Spark SPK	¥0.16291 查看预测	0.68546%	1.28%	15.98%	¥6459.36万	¥4.45亿
403	Astar ASTR	¥0.05094 查看预测	0.14395%	4.50%	4.29%	¥1507.08万	¥4.43亿
404	Puff The Dragon PUFF	¥0.49646 查看预测	0.14566%	0.24569%	0.13228%	¥10.26万	¥4.41亿
405	Binance-Peg SOL SOL	¥559.17 查看预测	0.10687%	1.29%	2.51%	¥1882.48万	¥6.15亿
405	peaq PEAQ	¥0.20237 查看预测	0.54045%	3.55%	8.36%	¥5141.65万	¥4.42亿
406	USDu USDU	¥6.76 查看预测	0.01353%	0.08407%	0.38411%	¥16.47万	¥4.39亿
407	Axelar AXL	¥0.37175 查看预测	0.65512%	8.90%	7.79%	¥7697.93万	¥4.38亿
408	Amp AMP	¥0.00503 查看预测	0.51734%	2.61%	10.64%	¥1919.28万	¥4.37亿
408	Gauntlet USDC PRIME V2 GTUSDCP	¥6.92 查看预测	0.01633%	0.10153%	0.34766%	¥0.00	¥6.10亿
409	Purr PURR	¥0.72931 查看预测	0.97395%	15.62%	9.10%	¥3412.52万	¥4.34亿
410	UnifAI Network UAI	¥1.80 查看预测	0.02772%	2.58%	3.70%	¥1588.26万	¥4.31亿
411	Nervos Network CKB	¥0.00881 查看预测	0.52777%	2.82%	8.59%	¥2091.60万	¥4.31亿
412	Sierra SIERRA	¥6.91 查看预测	0.00103%	0.00064%	0.42383%	¥8101.95	¥4.31亿
413	VanEck Treasury Fund VBILL	¥6.77 查看预测	0.0₍₁₃₎2625%	0.11514%	0.41797%	¥0.00	¥4.30亿
414	Toshi TOSHI	¥0.00102 查看预测	0.9067%	1.92%	8.21%	¥5028.31万	¥4.28亿
414	Linea Bridged USDC (Linea) USDC	¥6.76 查看预测	0.16217%	0.19226%	0.57737%	¥217.11万	¥6.03亿
415	Cronos Bridged USDT (Cronos) USDT	¥6.76 查看预测	0.07705%	0.29003%	0.41667%	¥172.69万	¥6.02亿
415	NEXST NXT	¥1.87 查看预测	0.23385%	1.20%	30.72%	¥123.72万	¥4.28亿
416	WrappedM by M0 WM	¥6.76 查看预测	0.00022%	0.10191%	0.42934%	¥1315.83万	¥6.00亿
416	BasedHype BASEDHYPE	¥0.04269 查看预测	0.35692%	3.57%	6.31%	¥726.04	¥4.27亿
417	Polymesh POLYX	¥0.33332 查看预测	0.16536%	0.4678%	10.65%	¥1034.08万	¥4.27亿
418	LOUZI LOUZI	¥0.44808 查看预测	0.02258%	7.86%	0%	¥762.51万	¥4.26亿
419	Bityuan BTY	¥0.58305 查看预测	0.52063%	5.74%	8.82%	¥320.49万	¥4.26亿
420	Lombard BARD	¥1.31 查看预测	1.66%	3.82%	12.60%	¥2575.52万	¥4.24亿
421	Tradable North America PoS Lender SSTN PC0000019	¥6.77 查看预测	0.0₍₁₃₎2625%	0.11514%	0.41797%	¥0.00	¥4.23亿
422	StraitsX XUSD XUSD	¥6.77	0.00507%	0.0936%	0.37486%	¥5383.09万	¥4.21亿
423	Dog (Bitcoin) DOG	¥0.00421 查看预测	0.02873%	0.24149%	11.80%	¥1010.17万	¥4.21亿
424	DOLA DOLA	¥6.72	0.03901%	0.09539%	0.43646%	¥123.58万	¥4.20亿
424	Origin Ether OETH	¥13,516.57 查看预测	0.22935%	0.2486%	3.69%	¥7.52万	¥5.79亿
425	BlazeStake Staked SOL BSOL	¥726.54 查看预测	0.10153%	1.22%	2.16%	¥153.47万	¥5.78亿
425	Swop SWOP	¥0.04206 查看预测	0%	0%	1.75%	¥19.85	¥4.21亿
426	TronBank TBK	¥4.19 查看预测	0.66934%	0.05385%	1.59%	¥108.66万	¥4.19亿
427	Ronin RON	¥0.53747 查看预测	0.5259%	0.52803%	14.40%	¥2528.60万	¥4.15亿
428	Impossible Cloud Network Token ICNT	¥1.64 查看预测	0.04448%	5.19%	23.25%	¥5882.54万	¥4.15亿
429	Kava KAVA	¥0.38011 查看预测	0.00423%	4.81%	7.68%	¥2164.20万	¥4.12亿
430	Tesla xStock TSLAX	¥2,941.96 查看预测	0.05917%	1.11%	2.50%	¥6006.50万	¥4.11亿
431	Alchemist AI ALCH	¥0.47818 查看预测	0.02652%	3.26%	4.64%	¥1076.21万	¥4.07亿
432	NVIDIA (Ondo Tokenized Stock) NVDAON	¥1,439.49 查看预测	0.02932%	0.6481%	1.09%	¥3686.21万	¥4.07亿
433	Bridged Wrapped Ether (Linea) WETH	¥13,623.34 查看预测	0.19334%	0.51579%	2.98%	¥224.28万	¥5.69亿
433	Blur BLUR	¥0.1444 查看预测	0.92838%	2.39%	2.96%	¥4215.05万	¥4.06亿
434	Jelly-My-Jelly JELLYJELLY	¥0.40395 查看预测	0.26021%	0.78145%	8.74%	¥2918.88万	¥4.04亿
435	AgentFun.AI AGENTFUN	¥4.02 查看预测	0.17534%	2.34%	0.34389%	¥324.33	¥4.02亿
436	aelf ELF	¥0.4902 查看预测	0.88112%	1.30%	2.26%	¥205.77万	¥4.02亿
437	Numeraire NMR	¥57.08 查看预测	0.07131%	2.08%	0.58295%	¥3847.12万	¥4.02亿
438	DigiByte DGB	¥0.02183 查看预测	1.14%	2.40%	10.22%	¥1476.57万	¥3.99亿
439	XYO Network XYO	¥0.02858 查看预测	0.82821%	0.53308%	3.92%	¥4434.94万	¥3.98亿
440	Nano XNO	¥2.97 查看预测	0.09313%	1.41%	2.22%	¥519.69万	¥3.96亿
441	Kinetiq KNTQ	¥1.41 查看预测	0.48342%	13.36%	16.98%	¥1257.87万	¥3.95亿
442	Staked Cap USD STCUSD	¥7.20 查看预测	0.00787%	0.10192%	0.33548%	¥899.62	¥5.52亿
442	f(x) Protocol fxUSD FXUSD	¥6.74	0.20302%	0.44944%	0.94127%	¥217.08万	¥3.94亿
442	Mantle Bridged USDe (Mantle) USDE	¥7.12 查看预测	0.36285%	0.01791%	0.17252%	¥5317.75万	¥8.78亿
443	Concordium CCD	¥0.03129 查看预测	1.15%	14.32%	3.90%	¥180.51万	¥3.94亿
443	Firelight Staked XRP STXRP	¥9.14 查看预测	0.00975%	2.91%	0.99387%	¥13.39万	¥5.50亿
444	Eurite EURI	¥7.89 查看预测	0.01707%	0.14429%	0.15717%	¥4588.02万	¥3.91亿
445	VeThor VTHO	¥0.00404 查看预测	12.26%	25.50%	15.13%	¥1.88亿	¥3.99亿
446	Movement MOVE	¥0.10085 查看预测	0.60936%	3.30%	7.24%	¥7695.49万	¥3.87亿
447	Quantix Finance QFI	¥385.90 查看预测	0.06251%	0.3048%	6.45%	¥249.88万	¥3.86亿
448	Circle xStock CRCLX	¥761.12 查看预测	0.2941%	3.71%	0.08506%	¥1.11亿	¥3.85亿
449	io.net IO	¥1.15 查看预测	0.23447%	4.11%	16.82%	¥9.55亿	¥3.84亿
450	ORE ORE	¥825.39 查看预测	0.84881%	15.02%	26.94%	¥851.07万	¥3.82亿
451	BitDCA BDCA	¥4.63 查看预测	0.14286%	0.85008%	2.07%	¥166.22万	¥3.81亿
452	Unit Pump UPUMP	¥0.01178 查看预测	0.29607%	2.79%	1.32%	¥484.80万	¥3.78亿
453	KUB Coin KUB	¥5.45 查看预测	0.05404%	0.65034%	5.42%	¥158.44万	¥3.76亿
454	Allora ALLO	¥1.62 查看预测	12.49%	23.98%	167.77%	¥28.44亿	¥3.73亿
455	Verge XVG	¥0.02237 查看预测	0.94269%	0.27801%	1.07%	¥1023.78万	¥3.68亿
455	Avant Staked USD SAVUSD	¥7.87 查看预测	0%	0%	0.82862%	¥34.30	¥5.32亿
456	SOON SOON	¥1.08 查看预测	0.37382%	0.0946%	2.08%	¥2317.10万	¥3.67亿
457	Threshold Network T	¥0.0329 查看预测	0.16306%	3.08%	10.23%	¥3654.90万	¥3.66亿
457	Crypto.com Staked ETH CDCETH	¥14,544.02 查看预测	0.31304%	0.23305%	3.08%	¥5.60万	¥5.30亿
458	Sushi SUSHI	¥1.33 查看预测	0.20807%	2.59%	4.43%	¥5369.25万	¥3.64亿
458	Tether Gold Tokens XAUT0	¥30,556.00 查看预测	0.06142%	0.84813%	0.01757%	¥1219.44万	¥5.29亿
459	Loaded Lions LION	¥0.01187 查看预测	0.04733%	2.15%	3.33%	¥76.36万	¥3.64亿
460	CoinEx CET	¥0.14455 查看预测	0.28657%	0.23572%	9.78%	¥34.32万	¥3.64亿
461	San Chan SANCHAN	¥0.28061 查看预测	88.33%	362,862.45%	877,551.51%	¥768.53万	¥2.81亿
461	Midas mTBILL MTBILL	¥7.18 查看预测	0.0₍₁₃₎1236%	0.10635%	0.35718%	¥7229.17	¥3.63亿
462	Blox CDT	¥1.50 查看预测	0%	0%	0%	¥3830.69	¥10.11亿
462	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	¥5,001.71 查看预测	0.0361%	0.35658%	2.78%	¥2281.15万	¥3.62亿
463	Tradable NA Legal Receivables SSL PC0000081	¥6.77 查看预测	0.0₍₁₃₎1312%	0.11514%	0.41797%	¥0.00	¥3.62亿
464	ChainOpera AI COAI	¥1.92 查看预测	0.62267%	1.16%	4.03%	¥1955.06万	¥3.62亿
464	Treehouse ETH TETH	¥16,848.50 查看预测	0.26579%	0.68758%	3.12%	¥4.91万	¥5.17亿

1
•••
4
5
6
7
8
•••
336

关于我们

关于我们作者介绍职涯发展

产品

新闻加密货币交易所

资源专区

广告行销远端职缺联络我们审查方法