加密货币价格 - 页 8

价格数据由
今天的全球加密货币市值为 ¥18.12万亿,是过去 24 小时内的 3.08% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
512
Ankr Network
Ankr Network
ANKR
¥0.0291
查看预测
0.60%0.36101%10.70%
¥1.15亿
¥2.91亿
513
Basecat
Basecat
BASECAT
¥0.29389
查看预测
8.90%25.22%42.50%
¥8405.84万
¥2.96亿
514
Frankencoin
Frankencoin
ZCHF
¥8.29
查看预测
0.20%0.14536%0.30%
¥1138.46万
¥2.90亿
515
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
¥2.25
查看预测
0.60%8.33%12.40%
¥3.55万
¥2.88亿
516
REAL
REAL
ASSET
¥1.63
查看预测
0%2.43%9.70%
¥224.25万
¥2.87亿
517
ARCS
ARCS
ARX
¥0.05819
查看预测
0.10%0.15608%11.60%
¥24.79万
¥2.85亿
518
Ronin
Ronin
RON
¥0.36919
查看预测
0.20%2.46%6.60%
¥491.92万
¥2.85亿
519
VVS Finance
VVS Finance
VVS
¥0.0₍₅₎652
查看预测
0.10%0.7467%1.20%
¥633.29万
¥2.84亿
520
KUB Coin
KUB Coin
KUB
¥4.11
查看预测
0.10%1.44%0.90%
¥124.09万
¥2.83亿
521
Request
Request
REQ
¥0.35614
查看预测
0.80%1.20%4.70%
¥373.58万
¥2.83亿
522
Matrix
Matrix
MTX
¥283.05
查看预测
0.50%0.18377%10.30%
¥18.67万
¥2.83亿
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
¥7.19
查看预测
0.46048%0.21818%0.16667%
¥589.86万
¥6.79亿
523
Space and Time
Space and Time
SXT
¥0.06049
查看预测
0.30%1.35%4.10%
¥1329.87万
¥2.81亿
524
Baseline
Baseline
B
¥21.98
查看预测
0%0%2.10%
¥13.94
¥2.76亿
524
τemplar
τemplar
SN3
¥51.78
查看预测
1.30%10.40%18.60%
¥415.62万
¥2.80亿
525
0G
0G
0G
¥1.31
查看预测
1.00%0.49473%5.90%
¥4962.83万
¥2.80亿
526
SentismAI
SentismAI
SENTIS
¥1.43
查看预测
0.20%1.02%0.90%
¥870.89万
¥2.80亿
526
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
¥14.17
查看预测
0%0%0.50%
¥129.83
¥2.81亿
527
Catizen
Catizen
CATI
¥0.4101
查看预测
3.70%17.82%16.20%
¥2.26亿
¥2.79亿
528
XPIN Network
XPIN Network
XPIN
¥0.00668
查看预测
0.70%3.08%8.60%
¥812.41万
¥2.78亿
528
Treehouse ETH
Treehouse ETH
TETH
¥20,894.00
查看预测
0.10%0.16135%1.90%
¥6.43万
¥4.29亿
529
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
¥9.27
查看预测
0%0.3622%0.10%
¥0.00
¥2.78亿
530
BOT Chain Bridged USDT (BOT Chain)
BOT Chain Bridged USDT (BOT Chain)
USDT
¥6.71
查看预测
0%0.00507%0%
¥1268.40万
¥4.29亿
530
aelf
aelf
ELF
¥0.33501
查看预测
1.00%15.40%18.70%
¥1386.69万
¥2.77亿
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
¥462,747.00
查看预测
0%0%0%
¥286.93
¥4.64亿
531
StraitsX XUSD
StraitsX XUSD
XUSD
¥6.71
0%0.03236%0%
¥5043.03万
¥2.77亿
532
BitDCA
BitDCA
BDCA
¥3.33
查看预测
2.50%3.18%9.80%
¥76.01万
¥2.75亿
533
PumpMeme
PumpMeme
PM
¥8.57
查看预测
0.10%0.74064%2.30%
¥84.70万
¥2.75亿
533
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
¥6.69
查看预测
0%0.50611%0.10%
¥78.65
¥4.22亿
534
ConstitutionDAO
ConstitutionDAO
PEOPLE
¥0.054
查看预测
0.10%0.24109%3.90%
¥5113.85万
¥2.74亿
534
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
¥7.36
查看预测
0%0.017%0.10%
¥0.00
¥4.21亿
535
Catecoin
Catecoin
CATE
¥0.26195
查看预测
23.42%185.59%0%
¥1.80亿
¥2.51亿
535
NVIDIA xStock
NVIDIA xStock
NVDAX
¥1,559.59
查看预测
0.10%0.36409%6.50%
¥2864.85万
¥2.72亿
536
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
¥602.91
查看预测
0.60%2.37%8.20%
¥53.34万
¥4.19亿
536
DeepBook
DeepBook
DEEP
¥0.10892
查看预测
1.30%3.62%16.20%
¥2489.15万
¥2.72亿
537
Amp
Amp
AMP
¥0.00303
查看预测
0.30%0.69916%3.80%
¥2105.23万
¥2.72亿
538
Magic Eden
Magic Eden
ME
¥0.44193
查看预测
0%1.32%9.30%
¥1536.61万
¥2.72亿
539
Micron Technology (bStocks Tokenized Stock)
Micron Technology (bStocks Tokenized Stock)
MUB
¥6,971.53
查看预测
0.10%2.36%12.00%
¥4063.67万
¥2.71亿
539
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
¥531,752.00
查看预测
0.30%0.48481%1.90%
¥886.41万
¥4.14亿
540
America Party
America Party
AMERICA
¥0.0₍₆₎6434
查看预测
0.10%0.29063%2.00%
¥33.67
¥2.71亿
541
SpaceX xStock
SpaceX xStock
SPCXX
¥1,009.21
查看预测
0.10%0.04094%7.20%
¥2166.66万
¥2.70亿
541
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
¥6.90
查看预测
0%0.12003%0.20%
¥0.00
¥4.12亿
542
AI Analysis Token
AI Analysis Token
AIAT
¥2.27
查看预测
2.50%12.76%42.60%
¥20.11万
¥2.69亿
543
bitcastle Token
bitcastle Token
BCE
¥0.66799
查看预测
0.10%0.18797%34.30%
¥936.80万
¥2.68亿
544
Elexium
Elexium
EX
¥25.88
查看预测
0%0%0%
¥1.97万
¥2.32亿
544
Rekt
Rekt
REKT
¥0.0₍₆₎6366
查看预测
0.10%3.85%15.30%
¥343.03万
¥2.68亿
545
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
¥8.84
查看预测
0%0%0%
¥6.37万
¥6.14亿
545
cat in a dogs world
cat in a dogs world
MEW
¥0.00301
查看预测
0.30%1.63%8.60%
¥3596.91万
¥2.67亿
546
Rocket Pool
Rocket Pool
RPL
¥11.71
查看预测
0.10%1.49%10.40%
¥1534.91万
¥2.67亿
546
Wojak Finance
Wojak Finance
WOJ
¥0.00528
查看预测
0.6061%0.92427%3.87%
¥297.29
¥2.64亿
547
Movement
Movement
MOVE
¥0.06153
查看预测
0.90%2.45%13.80%
¥3429.61万
¥2.67亿
547
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
¥20,766.00
查看预测
0.20%0.41406%2.10%
¥524.05万
¥3.99亿
547
Bedrock BTC
Bedrock BTC
BRBTC
¥419,331.00
查看预测
0%0%18.90%
¥856.77
¥3.36亿
548
MEXC Staked SOL
MEXC Staked SOL
MXSOL
¥755.59
查看预测
0.70%1.14%2.40%
¥35.49万
¥3.99亿
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
¥810,821.00
查看预测
0.03193%1.57%2.72%
¥1316.10万
¥6.89亿
548
OSK
OSK
OSK
¥251.18
查看预测
0%45.55%8.40%
¥885.87
¥3.88亿
549
The Index
The Index
INDEX
¥0.27135
查看预测
6.50%3.06%22.70%
¥3623.82万
¥2.66亿
550
Degen
Degen
DEGEN
¥0.00732
查看预测
0.10%1.45%7.50%
¥1820.82万
¥2.65亿
551
Huma Finance
Huma Finance
HUMA
¥0.15263
查看预测
0.50%5.27%11.30%
¥3580.20万
¥2.65亿
553
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
¥6.71
查看预测
0%0.00507%0%
¥3.02万
¥3.93亿
553
GOHOME
GOHOME
GOHOME
¥503.41
查看预测
0.10%0.57314%0.60%
¥319.10万
¥2.64亿
553
Gemini Dollar
Gemini Dollar
GUSD
¥6.71
0%0.00876%0%
¥234.23万
¥2.64亿
554
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
¥1,559.32
查看预测
0.10%0.76797%6.40%
¥1780.27万
¥2.62亿
554
BTCvc
BTCvc
BTCVC
¥523,001.00
查看预测
0%0%0.40%
¥1395.70
¥3.94亿
555
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
¥6.71
查看预测
0%0.00283%0%
¥2566.62万
¥3.90亿
555
UXD Protocol
UXD Protocol
UXP
¥0.0909
查看预测
0%0%0%
¥442.48
¥6.36亿
555
Islamic Coin
Islamic Coin
ISLM
¥0.06984
查看预测
154.90%0.13239%0.50%
¥4.04万
¥2.61亿
556
Avantis
Avantis
AVNT
¥0.73766
查看预测
1.90%5.77%12.60%
¥3866.19万
¥2.60亿
557
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
¥6.86
查看预测
0.10%0.13275%0.20%
¥0.00
¥2.61亿
558
Project 89
Project 89
PROJECT89
¥0.24979
查看预测
145.88%21,226.33%1,338.42%
¥184.19万
¥2.50亿
558
APEX
APEX
APEX
¥1.79
查看预测
0.60%4.59%3.20%
¥1077.38万
¥2.61亿
559
pipedog
pipedog
PIPEDOG
¥0.02111
查看预测
0.60%3.84%13.30%
¥2675.65万
¥2.61亿
559
Bitget Wallet Token
Bitget Wallet Token
BWB
¥3.42
查看预测
0%0%0%
¥2.65万
¥4.89亿
560
Paycoin
Paycoin
PCI
¥0.2547
查看预测
0.30%0.60451%1.30%
¥432.45万
¥2.60亿
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
¥14,422.99
查看预测
0%0%0%
¥33.14
¥4.33亿
561
Giggle Fund
Giggle Fund
GIGGLE
¥259.35
查看预测
1.20%0.4436%1.90%
¥6930.03万
¥2.59亿
562
Xphere
Xphere
XP
¥0.08764
查看预测
0.20%3.24%14.60%
¥200.49万
¥2.59亿
563
Eurite
Eurite
EURI
¥7.80
查看预测
0%0.14737%0.30%
¥1953.82万
¥2.58亿
564
Neiro
Neiro
NEIRO
¥0.00061
查看预测
1.10%3.65%6.90%
¥3384.32万
¥2.58亿
564
Yuzu USD
Yuzu USD
YZUSD
¥6.71
查看预测
0%0.0169%0.10%
¥138.95
¥3.88亿
565
Chump Coin
Chump Coin
CHUMP
¥0.2529
查看预测
1.00%2.63%87.90%
¥3859.67万
¥2.54亿
566
NovaChargeX Coin
NovaChargeX Coin
NCX
¥2.13
查看预测
0%0.0089%6.40%
¥4.45万
¥2.56亿
567
Fractal Bitcoin
Fractal Bitcoin
FB
¥2.32
查看预测
0.90%0.98085%4.50%
¥1027.68万
¥2.56亿
567
Opcode
Opcode
OPCODE
¥0.24508
查看预测
0%0%0.10%
¥416.90
¥2.45亿
568
Vanta Network
Vanta Network
SN8
¥48.85
查看预测
1.00%8.43%14.60%
¥161.02万
¥2.54亿
569
Snowbank
Snowbank
SB
¥1,585.46
查看预测
0.20%5.54%9.70%
¥92.28
¥2.53亿
570
Zerebro
Zerebro
ZEREBRO
¥0.2531
查看预测
0.60%1.80%0.70%
¥2363.79万
¥2.53亿
571
Propy
Propy
PRO
¥2.53
查看预测
0%0.221%3.20%
¥239.84万
¥2.53亿
572
Zora
Zora
ZORA
¥0.05663
查看预测
1.70%1.11%8.30%
¥1.67亿
¥2.53亿
573
Snek
Snek
SNEK
¥0.00336
查看预测
0.60%3.52%20.40%
¥987.16万
¥2.51亿
573
cETH
cETH
CETH
¥336.80
查看预测
0.10%0.33369%2.30%
¥0.00
¥3.70亿
573
Emerald Security Token
Emerald Security Token
EMRL.D
¥9.35
查看预测
0%0%25.10%
¥3.55万
¥2.34亿
574
iota
iota
SN9
¥51.31
查看预测
1.20%7.50%14.80%
¥99.59万
¥2.50亿
575
Billions Network
Billions Network
BILL
¥0.10285
查看预测
0.50%0.53597%18.50%
¥2248.81万
¥2.50亿
576
NKYC Token
NKYC Token
NKYC
¥62.42
查看预测
0.30%1.43%4.00%
¥237.87万
¥2.50亿
577
Atoshi
Atoshi
ATOS
¥0.27665
查看预测
1.60%0.77977%18.10%
¥19.17万
¥2.50亿
578
Siacoin
Siacoin
SC
¥0.00499
查看预测
0.10%3.64%22.60%
¥2076.21万
¥2.48亿
579
Moca Network
Moca Network
MOCA
¥0.05867
查看预测
0.20%0.96669%1.70%
¥2019.17万
¥2.49亿
580
NEAR Intents Bridged ZEC
NEAR Intents Bridged ZEC
ZEC
¥7,873.60
查看预测
1.00%0.80026%44.10%
¥4.10亿
¥3.67亿
580
Hermez Network
Hermez Network
HEZ
¥22.38
查看预测
0.50%0.39928%0.40%
¥7.33万
¥2.48亿
订阅我们的电子报