加密货币价格 - 页 8

价格数据由
今天的全球加密货币市值为 ¥15.75万亿,是过去 24 小时内的 0.70863% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
542
Request
Request
REQ
¥0.33891
查看预测
0.62885%1.59%7.95%
¥567.54万
¥2.52亿
543
Zerebro
Zerebro
ZEREBRO
¥0.25238
查看预测
1.70%0.66308%5.13%
¥6222.71万
¥2.52亿
544
Glidr
Glidr
GLIDR
¥7.11
查看预测
0.01402%0.44214%2.10%
¥51.65万
¥2.52亿
545
Tradable LatAm Residential SSTL
Tradable LatAm Residential SSTL
PC0000089
¥6.78
查看预测
0%0%0%
¥0.00
¥2.51亿
545
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
¥8.84
查看预测
0%0%0%
¥6.37万
¥6.14亿
546
Huma Finance
Huma Finance
HUMA
¥0.14426
查看预测
0.06126%0.06397%4.21%
¥4957.00万
¥2.50亿
546
Wojak Finance
Wojak Finance
WOJ
¥0.00528
查看预测
0.6061%0.92427%3.87%
¥297.29
¥2.64亿
547
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
¥1,181.79
查看预测
0.40379%4.89%7.56%
¥1572.14万
¥2.50亿
548
Opcode
Opcode
OPCODE
¥0.24839
查看预测
0%0.01619%3.38%
¥2397.44
¥2.48亿
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
¥810,821.00
查看预测
0.03193%1.57%2.72%
¥1316.10万
¥6.89亿
549
Moca Network
Moca Network
MOCA
¥0.05875
查看预测
0.21106%1.67%0.52495%
¥2945.78万
¥2.48亿
550
Nesa
Nesa
NES
¥1.76
查看预测
1.02%13.63%10.10%
¥3.26亿
¥2.48亿
551
eBTC
eBTC
EBTC
¥445,538.00
查看预测
0.06476%0.44035%1.97%
¥7.19万
¥2.47亿
552
Notcoin
Notcoin
NOT
¥0.00249
查看预测
0.21859%0.23798%3.03%
¥2304.60万
¥2.47亿
553
SQD
SQD
SQD
¥0.21316
查看预测
0.29842%4.53%3.86%
¥1734.04万
¥2.46亿
554
Ozapay
Ozapay
OZA
¥0.32431
查看预测
0.35313%2.38%3.00%
¥4907.61
¥2.46亿
555
UXD Protocol
UXD Protocol
UXP
¥0.0909
查看预测
0%0%0%
¥442.48
¥6.36亿
555
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
¥1.92
查看预测
0.07634%1.47%7.92%
¥33.60
¥2.45亿
556
Aegis YUSD
Aegis YUSD
YUSD
¥6.76
查看预测
0.02345%0.04154%0.02582%
¥6.35万
¥2.43亿
557
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
¥6.77
查看预测
0.21536%0.07356%0.12%
¥1459.41万
¥3.45亿
557
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
¥446,014.00
查看预测
0.11918%0.49968%2.28%
¥20.96万
¥2.43亿
558
Project 89
Project 89
PROJECT89
¥0.24979
查看预测
145.88%21,226.33%1,338.42%
¥184.19万
¥2.50亿
558
Vana
Vana
VANA
¥7.92
查看预测
1.72%1.36%7.55%
¥1170.65万
¥2.44亿
559
Bitget Wallet Token
Bitget Wallet Token
BWB
¥3.42
查看预测
0%0%0%
¥2.65万
¥4.89亿
559
NVIDIA xStock
NVIDIA xStock
NVDAX
¥1,389.71
查看预测
0.04435%0.13695%3.35%
¥3035.70万
¥2.41亿
560
NEXST
NEXST
NXT
¥1.05
查看预测
0.02299%0.62187%18.52%
¥1008.63万
¥2.40亿
561
ORE
ORE
ORE
¥503.14
查看预测
0.65863%2.19%11.93%
¥469.57万
¥2.40亿
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
¥14,422.99
查看预测
0%0%0%
¥33.14
¥4.33亿
562
Momentum
Momentum
MMT
¥1.17
查看预测
1.58%2.06%2.54%
¥4501.26万
¥2.39亿
563
Orizon
Orizon
ORI
¥346.63
查看预测
0.41885%1.98%0.88525%
¥79.03万
¥2.40亿
564
MANTRA
MANTRA
MANTRA
¥0.04373
查看预测
0.5246%1.14%3.17%
¥2367.70万
¥2.38亿
565
Ankr Network
Ankr Network
ANKR
¥0.0238
查看预测
0.02419%2.01%0.74462%
¥3962.01万
¥2.38亿
566
Small Thing
Small Thing
ST
¥0.00886
查看预测
0.17563%8.62%2.99%
¥19.09万
¥2.39亿
567
Snowbank
Snowbank
SB
¥1,482.09
查看预测
0.18825%0.52244%1.97%
¥512.39
¥2.37亿
567
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
¥398.98
查看预测
0.41891%6.28%11.85%
¥9730.13万
¥3.38亿
568
Fogo
Fogo
FOGO
¥0.06111
查看预测
0.02245%1.65%7.00%
¥1814.02万
¥2.36亿
569
Treehouse ETH
Treehouse ETH
TETH
¥16,218.35
查看预测
0.03007%0.73834%1.80%
¥9511.20
¥3.37亿
569
Verge
Verge
XVG
¥0.01427
查看预测
0.75254%1.14%0.98469%
¥1260.73万
¥2.36亿
570
Hydration
Hydration
HDX
¥0.03986
查看预测
0.22107%0.23324%8.93%
¥89.05万
¥2.36亿
571
Score
Score
SN44
¥46.68
查看预测
0.8728%0.17576%6.13%
¥479.63万
¥2.34亿
572
Hermez Network
Hermez Network
HEZ
¥21.19
查看预测
0.03967%0.4159%0.90673%
¥4.42万
¥2.34亿
573
AI XOVIA
AI XOVIA
AIX
¥2.34
查看预测
0.1854%4.94%8.23%
¥417.42万
¥2.33亿
574
BankrCoin
BankrCoin
BNKR
¥0.00233
查看预测
0.02778%3.10%4.10%
¥1254.80万
¥2.33亿
575
FOLKS
FOLKS
FOLKS
¥13.91
查看预测
0.19905%4.29%0.84253%
¥439.03万
¥2.32亿
576
CROSS
CROSS
CROSS
¥0.49794
查看预测
0.02192%0.95922%2.19%
¥2193.56万
¥2.32亿
577
PumpMeme
PumpMeme
PM
¥7.25
查看预测
0.07791%0.07908%3.07%
¥83.97万
¥2.32亿
578
Tokenised GBP
Tokenised GBP
TGBP
¥9.06
查看预测
0.0389%0.33202%0.13714%
¥91.73万
¥2.32亿
579
Spacecoin
Spacecoin
SPACE
¥0.04171
查看预测
0.19939%1.40%3.04%
¥2135.15万
¥2.32亿
580
Utya
Utya
UTYA
¥0.23055
查看预测
1.40%42.09%34.93%
¥905.68万
¥2.31亿
581
KGeN
KGeN
KGEN
¥1.16
查看预测
2.08%4.41%3.90%
¥968.46万
¥2.30亿
582
OpenLedger
OpenLedger
OPEN
¥1.07
查看预测
0.4766%1.95%7.43%
¥3581.10万
¥2.30亿
583
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
¥4,782.18
查看预测
0.10043%0.12523%2.77%
¥1288.62万
¥2.30亿
584
Arcium
Arcium
ARX
¥1.10
查看预测
0.66362%8.65%1.15%
¥5572.69万
¥2.30亿
584
General-Layer BTC
General-Layer BTC
GL-BTC
¥698,548.00
查看预测
0%0%0%
¥129.04
¥4.19亿
584
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
¥0.78362
查看预测
0.41632%3.49%5.02%
¥1.54万
¥4.25亿
585
AIntivirus
AIntivirus
AINTI
¥0.24608
查看预测
0%0%0%
¥0.00
¥2.46亿
586
Atoshi
Atoshi
ATOS
¥0.25272
查看预测
0.02337%2.42%1.08%
¥4.21万
¥2.24亿
587
Memecoin
Memecoin
MEME
¥0.00356
查看预测
0.133%1.92%4.04%
¥5454.27万
¥2.28亿
588
TDCCP
TDCCP
TDCCP
¥0.35407
查看预测
0.05914%0.92287%2.61%
¥1.08万
¥2.26亿
589
UMA
UMA
UMA
¥2.50
查看预测
0.24601%0.04525%0.37305%
¥1586.90万
¥2.26亿
590
BurnedFi
BurnedFi
BURN
¥18.46
查看预测
3.02%2.63%4.40%
¥52.00万
¥2.27亿
591
America Party
America Party
AMERICA
¥0.0₍₆₎5354
查看预测
0%0.04584%2.05%
¥131.48
¥2.25亿
591
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
¥7.06
查看预测
0.03758%0.01341%0.06256%
¥6.86万
¥3.21亿
592
Nasdaq xStock
Nasdaq xStock
QQQX
¥4,778.48
查看预测
0.09391%0.00352%2.83%
¥460.27万
¥2.24亿
593
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
¥220.14
查看预测
0.14269%1.82%7.91%
¥526.08万
¥2.23亿
594
Entangle
Entangle
NTGL
¥0.00069
查看预测
0%0%0%
¥10.39
¥4.24亿
594
Nest Basis Vault
Nest Basis Vault
NBASIS
¥7.22
查看预测
0.02067%0.09848%0.07578%
¥72.56
¥2.23亿
595
Dogelon Mars
Dogelon Mars
ELON
¥0.0₍₆₎2227
查看预测
0.18751%1.40%0.40573%
¥3668.30万
¥2.23亿
596
Hive Dollar
Hive Dollar
HBD
¥6.71
查看预测
0%0.65514%1.04%
¥8258.46
¥2.21亿
597
Kinetiq
Kinetiq
KNTQ
¥0.78953
查看预测
0.02436%12.76%6.10%
¥703.59万
¥2.22亿
598
Monerium EUR emoney
Monerium EUR emoney
EURE
¥7.73
查看预测
0.33645%0.71671%0.08988%
¥531.93万
¥2.21亿
599
Gensyn
Gensyn
AI
¥0.16968
查看预测
0.30164%1.09%6.08%
¥4914.15万
¥2.21亿
600
Block Street
Block Street
BSB
¥0.93447
查看预测
1.02%3.17%9.77%
¥5151.45万
¥2.21亿
600
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
¥16,118.77
查看预测
0.00353%0.6752%3.08%
¥261.98万
¥3.12亿
601
Apro
Apro
AT
¥0.95818
查看预测
0.37622%1.12%9.18%
¥1792.55万
¥2.20亿
602
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
¥7.38
查看预测
0.00701%0.06338%0.10595%
¥124.23
¥3.12亿
602
The Innovation Game
The Innovation Game
TIG
¥7.34
查看预测
0.33782%7.53%17.78%
¥441.28万
¥2.20亿
603
Anvil
Anvil
ANVL
¥0.0027
查看预测
0.11833%2.06%3.81%
¥94.33万
¥2.19亿
604
USTBL
USTBL
USTBL
¥7.17
查看预测
0.03442%0.08361%0.01459%
¥3.94万
¥2.19亿
605
cat in a dogs world
cat in a dogs world
MEW
¥0.00246
查看预测
0.13512%0.86992%0.46623%
¥2435.63万
¥2.19亿
606
Terra
Terra
LUNA
¥0.30746
查看预测
0.07277%1.68%4.95%
¥1581.83万
¥2.18亿
607
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
¥16,050.51
查看预测
0.02454%0.13623%0.11112%
¥220.42万
¥3.08亿
607
Nirvana ANA
Nirvana ANA
ANA
¥26.57
查看预测
0%0%0%
¥110.17
¥2.17亿
608
Resupply USD
Resupply USD
REUSD
¥6.76
查看预测
0.08252%0.02277%0.13776%
¥4.12万
¥2.17亿
609
Pax Dollar
Pax Dollar
USDP
¥6.77
0.03596%0.01783%0.06517%
¥7265.12万
¥2.16亿
610
Baseline
Baseline
B
¥17.16
查看预测
0.04904%0.17675%0.6562%
¥1983.38
¥2.16亿
611
Metronome Synth ETH
Metronome Synth ETH
MSETH
¥12,902.84
查看预测
0.06322%0.94546%2.64%
¥1145.14万
¥3.06亿
611
Zest Protocol
Zest Protocol
ZEST
¥1.47
查看预测
0.30852%3.14%1.90%
¥4567.70万
¥2.15亿
612
Cap
Cap
CAP
¥0.1383
查看预测
0.83103%6.16%26.38%
¥3898.23万
¥2.16亿
613
Wiki Cat
Wiki Cat
WKC
¥0.0₍₆₎3990
查看预测
1.01%1.83%9.88%
¥160.41万
¥2.14亿
614
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
¥3,497.73
查看预测
0.03611%4.51%7.11%
¥5319.64万
¥3.05亿
614
Goldfish Gold
Goldfish Gold
GGBR
¥27.81
查看预测
0.01918%0.85908%1.84%
¥83.93万
¥2.14亿
615
Asteroid Shiba
Asteroid Shiba
ASTEROID
¥0.00051
查看预测
0.52874%10.93%44.84%
¥3516.52万
¥2.14亿
616
Maxi Doge
Maxi Doge
MAXI
¥0.38073
查看预测
21.52%209.15%0%
¥4452.85万
¥4.07亿
616
Api3
Api3
API3
¥1.49
查看预测
0.32698%0.20457%0.68133%
¥2687.10万
¥2.14亿
617
Nockchain
Nockchain
NOCK
¥0.09511
查看预测
1.19%1.46%35.18%
¥760.93万
¥2.13亿
618
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
¥7.70
查看预测
0.02266%0.06949%0.1106%
¥0.00
¥2.13亿
619
Sahara AI
Sahara AI
SAHARA
¥0.06078
查看预测
0.15201%0.53132%4.35%
¥5443.85万
¥2.12亿
619
Yuzu USD
Yuzu USD
YZUSD
¥6.76
查看预测
0.02767%0.00413%0.00137%
¥21.40万
¥3.01亿
620
iota
iota
SN9
¥46.53
查看预测
0.71305%2.42%5.58%
¥515.72万
¥2.11亿
订阅我们的电子报