加密货币价格 - 页 8

价格数据由
今天的全球加密货币市值为 ¥18.27万亿,是过去 24 小时内的 1.75% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
510
VeThor
VeThor
VTHO
¥0.00286
查看预测
0.70%2.85%5.70%
¥415.63万
¥2.94亿
511
Mog Coin
Mog Coin
MOG
¥0.0₍₆₎7487
查看预测
0.30%4.34%2.50%
¥6060.88万
¥2.92亿
512
Ankr Network
Ankr Network
ANKR
¥0.02919
查看预测
0%1.23%8.80%
¥1.16亿
¥2.92亿
513
REAL
REAL
ASSET
¥1.65
查看预测
0.10%0.69631%5.70%
¥234.42万
¥2.91亿
514
Reental
Reental
RNT
¥2.08
查看预测
0%0.7165%3.30%
¥6.31万
¥2.91亿
515
Frankencoin
Frankencoin
ZCHF
¥8.29
查看预测
0.30%0.00751%0.10%
¥801.16万
¥2.89亿
515
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
¥537,999.00
查看预测
0.40%0.2992%2.40%
¥982.81万
¥4.41亿
516
Ronin
Ronin
RON
¥0.37381
查看预测
0.80%4.65%4.50%
¥651.00万
¥2.89亿
517
Space and Time
Space and Time
SXT
¥0.06182
查看预测
1.20%1.78%6.40%
¥1147.59万
¥2.87亿
518
KUB Coin
KUB Coin
KUB
¥4.16
查看预测
0.10%0.1506%3.60%
¥109.71万
¥2.87亿
519
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
¥6,872.83
查看预测
0.10%0.91077%9.60%
¥2902.73万
¥2.87亿
520
Audiera
Audiera
BEAT
¥0.83524
查看预测
0.50%0.3318%0.80%
¥2541.30万
¥2.85亿
521
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
¥14.18
查看预测
0%0%0.50%
¥40.67
¥2.81亿
521
ARCS
ARCS
ARX
¥0.05821
查看预测
0.10%0.15137%10.80%
¥26.03万
¥2.85亿
522
Request
Request
REQ
¥0.35667
查看预测
0.40%6.27%4.10%
¥982.33万
¥2.84亿
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
¥7.19
查看预测
0.46048%0.21818%0.16667%
¥589.86万
¥6.79亿
523
VVS Finance
VVS Finance
VVS
¥0.0₍₅₎651
查看预测
0.40%1.49%31.20%
¥1405.95万
¥2.83亿
524
Baseline
Baseline
B
¥21.98
查看预测
0%0%2.10%
¥13.94
¥2.76亿
524
τemplar
τemplar
SN3
¥52.19
查看预测
0.50%13.35%13.90%
¥458.14万
¥2.82亿
525
0G
0G
0G
¥1.32
查看预测
0.10%1.36%18.40%
¥4770.13万
¥2.82亿
526
Centrifuge
Centrifuge
CFG
¥0.74095
查看预测
1.70%6.54%8.50%
¥4806.68万
¥2.82亿
527
XPIN Network
XPIN Network
XPIN
¥0.0068
查看预测
0.10%4.16%10.00%
¥773.77万
¥2.81亿
528
Matrix
Matrix
MTX
¥281.10
查看预测
0.60%1.02%6.60%
¥16.12万
¥2.81亿
529
Rekt
Rekt
REKT
¥0.0₍₆₎6636
查看预测
0.20%3.27%12.70%
¥333.00万
¥2.79亿
529
Treehouse ETH
Treehouse ETH
TETH
¥21,101.00
查看预测
0.20%1.20%1.70%
¥15.05万
¥4.33亿
530
SentismAI
SentismAI
SENTIS
¥1.42
查看预测
0.10%0.09312%3.00%
¥1154.25万
¥2.79亿
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
¥462,747.00
查看预测
0%0%0%
¥286.93
¥4.64亿
531
ConstitutionDAO
ConstitutionDAO
PEOPLE
¥0.0549
查看预测
0.90%1.15%4.30%
¥6377.79万
¥2.78亿
532
Xphere
Xphere
XP
¥0.09402
查看预测
0.60%17.47%9.60%
¥231.36万
¥2.78亿
532
BOT Chain Bridged USDT (BOT Chain)
BOT Chain Bridged USDT (BOT Chain)
USDT
¥6.71
查看预测
0%0.0108%0%
¥1434.09万
¥4.29亿
533
Spiko Amundi Overnight Swap Fund (GBP)
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
¥9.25
查看预测
0%0.01514%0.10%
¥0.00
¥2.77亿
534
StraitsX XUSD
StraitsX XUSD
XUSD
¥6.71
0%0.00878%0%
¥2091.15万
¥2.76亿
535
Catecoin
Catecoin
CATE
¥0.26195
查看预测
23.42%185.59%0%
¥1.80亿
¥2.51亿
535
America Party
America Party
AMERICA
¥0.0₍₆₎6533
查看预测
0.20%0%2.60%
¥42.64
¥2.75亿
535
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
¥608.96
查看预测
0.70%2.78%8.90%
¥3.42万
¥4.23亿
536
PumpMeme
PumpMeme
PM
¥8.58
查看预测
0.20%0.25301%3.00%
¥83.43万
¥2.75亿
536
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
¥6.72
查看预测
0%0.09179%0%
¥79.06
¥4.24亿
537
Magic Eden
Magic Eden
ME
¥0.4443
查看预测
0.10%1.80%9.80%
¥1500.46万
¥2.74亿
538
BitDCA
BitDCA
BDCA
¥3.30
查看预测
0.30%0.40829%5.90%
¥76.62万
¥2.73亿
538
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
¥7.36
查看预测
0%0.01402%0.10%
¥0.00
¥4.21亿
539
Amp
Amp
AMP
¥0.00304
查看预测
0.50%0.78975%2.90%
¥1902.70万
¥2.72亿
540
Degen
Degen
DEGEN
¥0.00752
查看预测
0.30%1.95%7.80%
¥2180.59万
¥2.72亿
541
NVIDIA xStock
NVIDIA xStock
NVDAX
¥1,553.03
查看预测
0%0.17585%6.10%
¥2768.42万
¥2.71亿
542
SpaceX xStock
SpaceX xStock
SPCXX
¥1,011.69
查看预测
0.10%0.3756%7.10%
¥2646.94万
¥2.70亿
542
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
¥6.87
查看预测
0.10%0.04312%0.10%
¥0.00
¥4.11亿
543
pipedog
pipedog
PIPEDOG
¥0.02184
查看预测
0.20%1.58%13.80%
¥2769.89万
¥2.70亿
544
Rocket Pool
Rocket Pool
RPL
¥11.83
查看预测
0.50%1.72%10.10%
¥2255.40万
¥2.70亿
544
Elexium
Elexium
EX
¥25.88
查看预测
0%0%0%
¥1.97万
¥2.32亿
545
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
¥8.84
查看预测
0%0%0%
¥6.37万
¥6.14亿
545
DeepBook
DeepBook
DEEP
¥0.10758
查看预测
0.20%1.21%15.50%
¥2239.69万
¥2.69亿
546
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
¥2.10
查看预测
0.10%2.15%3.90%
¥29.53
¥2.68亿
546
Wojak Finance
Wojak Finance
WOJ
¥0.00528
查看预测
0.6061%0.92427%3.87%
¥297.29
¥2.64亿
546
MEXC Staked SOL
MEXC Staked SOL
MXSOL
¥767.88
查看预测
0.90%2.88%2.70%
¥38.47万
¥4.05亿
547
Bedrock BTC
Bedrock BTC
BRBTC
¥419,318.00
查看预测
0%0%18.90%
¥856.74
¥3.36亿
547
bitcastle Token
bitcastle Token
BCE
¥0.66953
查看预测
0.50%0.20364%32.70%
¥911.25万
¥2.67亿
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
¥810,821.00
查看预测
0.03193%1.57%2.72%
¥1316.10万
¥6.89亿
548
Micron Technology (bStocks Tokenized Stock)
Micron Technology (bStocks Tokenized Stock)
MUB
¥6,894.82
查看预测
0.20%1.23%10.20%
¥2152.52万
¥2.68亿
549
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
¥20,972.00
查看预测
0.10%1.11%1.80%
¥452.92万
¥4.03亿
549
GOHOME
GOHOME
GOHOME
¥508.08
查看预测
0.30%0.3382%0.90%
¥330.23万
¥2.67亿
550
Movement
Movement
MOVE
¥0.06148
查看预测
0.10%0.14791%9.70%
¥3088.04万
¥2.66亿
551
Chump Coin
Chump Coin
CHUMP
¥0.26533
查看预测
3.60%11.61%119.80%
¥3249.53万
¥2.65亿
552
cat in a dogs world
cat in a dogs world
MEW
¥0.00298
查看预测
1.40%3.55%6.30%
¥3122.87万
¥2.65亿
553
Gemini Dollar
Gemini Dollar
GUSD
¥6.71
0%0.00803%0%
¥199.25万
¥2.64亿
554
Huma Finance
Huma Finance
HUMA
¥0.15138
查看预测
0.40%2.52%14.90%
¥3405.01万
¥2.62亿
555
Giggle Fund
Giggle Fund
GIGGLE
¥262.17
查看预测
1.50%4.46%2.00%
¥8824.82万
¥2.62亿
555
UXD Protocol
UXD Protocol
UXP
¥0.0909
查看预测
0%0%0%
¥442.48
¥6.36亿
556
Paycoin
Paycoin
PCI
¥0.25502
查看预测
0.10%3.19%1.90%
¥395.96万
¥2.61亿
557
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
¥6.71
查看预测
0%0.0108%0%
¥1.58万
¥3.93亿
557
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
¥1,552.23
查看预测
0.10%0.08954%5.90%
¥716.35万
¥2.60亿
558
Project 89
Project 89
PROJECT89
¥0.24979
查看预测
145.88%21,226.33%1,338.42%
¥184.19万
¥2.50亿
558
APEX
APEX
APEX
¥1.77
查看预测
0.20%5.85%0.90%
¥1055.25万
¥2.59亿
559
Bitget Wallet Token
Bitget Wallet Token
BWB
¥3.42
查看预测
0%0%0%
¥2.65万
¥4.89亿
559
Eurite
Eurite
EURI
¥7.79
查看预测
0%0.03199%0.30%
¥357.64万
¥2.58亿
559
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
¥6.71
查看预测
0%0.00762%0%
¥2348.08万
¥3.90亿
560
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
¥6.83
查看预测
0.10%0.03284%0.10%
¥0.00
¥2.58亿
560
Yuzu USD
Yuzu USD
YZUSD
¥6.71
查看预测
0.10%0.02563%0.20%
¥138.95
¥3.88亿
561
Vanta Network
Vanta Network
SN8
¥49.43
查看预测
0.10%11.75%10.90%
¥231.11万
¥2.57亿
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
¥14,422.99
查看预测
0%0%0%
¥33.14
¥4.33亿
562
Catizen
Catizen
CATI
¥0.37685
查看预测
1.90%12.24%4.60%
¥1.39亿
¥2.56亿
563
NovaChargeX Coin
NovaChargeX Coin
NCX
¥2.13
查看预测
0%0.01027%6.40%
¥4.50万
¥2.56亿
564
iota
iota
SN9
¥52.39
查看预测
0%11.15%11.90%
¥77.39万
¥2.55亿
565
Zerebro
Zerebro
ZEREBRO
¥0.25487
查看预测
0.10%3.19%0.20%
¥3480.87万
¥2.55亿
566
Avantis
Avantis
AVNT
¥0.72141
查看预测
0.50%0.06119%7.60%
¥2791.46万
¥2.54亿
567
NEAR Intents Bridged ZEC
NEAR Intents Bridged ZEC
ZEC
¥8,177.32
查看预测
0.20%17.63%42.30%
¥3.58亿
¥3.81亿
567
Opcode
Opcode
OPCODE
¥0.24507
查看预测
0%0%0.10%
¥416.89
¥2.45亿
567
Neiro
Neiro
NEIRO
¥0.0006
查看预测
0.70%0.64172%6.70%
¥3810.31万
¥2.54亿
568
Moca Network
Moca Network
MOCA
¥0.05997
查看预测
0.60%0.76594%1.70%
¥871.34万
¥2.54亿
569
Fractal Bitcoin
Fractal Bitcoin
FB
¥2.30
查看预测
0%0.10014%4.70%
¥241.18万
¥2.53亿
570
Siacoin
Siacoin
SC
¥0.00505
查看预测
1.00%1.81%23.90%
¥916.47万
¥2.51亿
571
NKYC Token
NKYC Token
NKYC
¥62.69
查看预测
0.10%2.74%10.90%
¥216.24万
¥2.51亿
572
Propy
Propy
PRO
¥2.51
查看预测
0.20%2.38%0.20%
¥152.10万
¥2.51亿
573
Billions Network
Billions Network
BILL
¥0.1031
查看预测
0.70%1.71%20.80%
¥2441.10万
¥2.50亿
573
Emerald Security Token
Emerald Security Token
EMRL.D
¥9.35
查看预测
0%0%25.10%
¥3.55万
¥2.34亿
574
OSK
OSK
OSK
¥236.33
查看预测
0.10%1.56%0.60%
¥1113.93
¥2.50亿
575
Zora
Zora
ZORA
¥0.05594
查看预测
0.90%4.33%6.30%
¥1.82亿
¥2.50亿
575
cETH
cETH
CETH
¥339.03
查看预测
0.30%1.20%2.00%
¥0.00
¥3.73亿
576
Atoshi
Atoshi
ATOS
¥0.27537
查看预测
0.30%2.54%26.00%
¥18.26万
¥2.49亿
577
Hermez Network
Hermez Network
HEZ
¥22.45
查看预测
0.10%0.42297%0.60%
¥10.05万
¥2.48亿
578
Snowbank
Snowbank
SB
¥1,556.13
查看预测
1.10%3.46%5.30%
¥71.67
¥2.48亿
579
Unipoly
Unipoly
UNP
¥0.8864
查看预测
0%6.13%38.60%
¥507.17万
¥2.47亿
订阅我们的电子报