加密货币价格 - 页 8

价格数据由
今天的全球加密货币市值为 ¥15.79万亿,是过去 24 小时内的 0.82723% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
542
VeThor
VeThor
VTHO
¥0.00249
查看预测
0.77315%1.13%2.14%
¥532.92万
¥2.53亿
543
Moca Network
Moca Network
MOCA
¥0.05983
查看预测
1.70%0.56095%1.42%
¥3205.48万
¥2.53亿
544
Vana
Vana
VANA
¥8.17
查看预测
1.57%1.42%3.83%
¥5211.55万
¥2.52亿
545
Huma Finance
Huma Finance
HUMA
¥0.1455
查看预测
0.53178%1.46%3.10%
¥4515.76万
¥2.52亿
545
Shisha Coin [OLD]
Shisha Coin [OLD]
SHISHA
¥8.84
查看预测
0%0%0%
¥6.37万
¥6.14亿
546
Helium
Helium
HNT
¥1.38
查看预测
0.06706%0.02798%5.00%
¥3255.98万
¥2.51亿
546
Wojak Finance
Wojak Finance
WOJ
¥0.00528
查看预测
0.6061%0.92427%3.87%
¥297.29
¥2.64亿
547
Glidr
Glidr
GLIDR
¥7.07
查看预测
0.80554%0.82601%1.27%
¥51.83万
¥2.51亿
548
Tradable LatAm Residential SSTL
Tradable LatAm Residential SSTL
PC0000089
¥6.78
查看预测
0%0%0%
¥0.00
¥2.51亿
548
Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)
WBTC
¥810,821.00
查看预测
0.03193%1.57%2.72%
¥1316.10万
¥6.89亿
549
Zerebro
Zerebro
ZEREBRO
¥0.24951
查看预测
0.76189%2.87%3.43%
¥5746.18万
¥2.49亿
550
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
¥1,176.13
查看预测
0.53121%1.40%6.05%
¥1222.85万
¥2.48亿
551
Opcode
Opcode
OPCODE
¥0.24839
查看预测
0%0.01619%2.77%
¥2397.44
¥2.48亿
552
Notcoin
Notcoin
NOT
¥0.0025
查看预测
1.09%1.02%2.84%
¥2324.65万
¥2.48亿
553
Ozapay
Ozapay
OZA
¥0.32727
查看预测
0.91686%0.05239%2.10%
¥2992.57
¥2.49亿
554
Orizon
Orizon
ORI
¥354.45
查看预测
2.69%1.69%2.74%
¥187.04万
¥2.47亿
555
eBTC
eBTC
EBTC
¥446,606.00
查看预测
0.74139%1.12%1.29%
¥6.59万
¥2.47亿
555
UXD Protocol
UXD Protocol
UXP
¥0.0909
查看预测
0%0%0%
¥442.48
¥6.36亿
556
SQD
SQD
SQD
¥0.21391
查看预测
0.92666%1.55%2.77%
¥1496.76万
¥2.47亿
557
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
¥1.93
查看预测
0.54889%0.82606%7.87%
¥59.65
¥2.47亿
558
Project 89
Project 89
PROJECT89
¥0.24979
查看预测
145.88%21,226.33%1,338.42%
¥184.19万
¥2.50亿
558
GEKKO
GEKKO
GEKKO
¥0.0₍₅₎405
查看预测
4.62%4.63%4.10%
¥11.36万
¥2.46亿
559
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
¥6.80
查看预测
0.50465%0.44873%0.41389%
¥1208.56万
¥3.45亿
559
NVIDIA xStock
NVIDIA xStock
NVDAX
¥1,406.07
查看预测
1.09%1.40%1.62%
¥3013.62万
¥2.44亿
559
Bitget Wallet Token
Bitget Wallet Token
BWB
¥3.42
查看预测
0%0%0%
¥2.65万
¥4.89亿
560
Aegis YUSD
Aegis YUSD
YUSD
¥6.76
查看预测
0.00894%0.00368%0.05804%
¥11.79万
¥2.43亿
561
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
¥14,422.99
查看预测
0%0%0%
¥33.14
¥4.33亿
561
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
¥446,540.00
查看预测
0.46545%0.5618%1.81%
¥23.98万
¥2.43亿
562
Arcium
Arcium
ARX
¥1.15
查看预测
3.85%12.87%3.73%
¥1.07亿
¥2.43亿
563
ORE
ORE
ORE
¥508.18
查看预测
0.32694%3.90%11.48%
¥467.45万
¥2.42亿
563
Treehouse ETH
Treehouse ETH
TETH
¥16,421.77
查看预测
1.50%0.45922%1.11%
¥1.03万
¥3.40亿
564
Verge
Verge
XVG
¥0.01456
查看预测
1.39%0.0423%0.29931%
¥1373.68万
¥2.40亿
565
Utya
Utya
UTYA
¥0.2327
查看预测
3.89%47.35%37.84%
¥902.39万
¥2.34亿
566
Ankr Network
Ankr Network
ANKR
¥0.02395
查看预测
0.3473%0.71082%2.12%
¥3544.66万
¥2.39亿
567
Momentum
Momentum
MMT
¥1.17
查看预测
0.25577%6.90%2.22%
¥3210.07万
¥2.39亿
568
Score
Score
SN44
¥47.81
查看预测
1.48%1.02%5.30%
¥444.93万
¥2.39亿
569
MANTRA
MANTRA
MANTRA
¥0.04385
查看预测
0.1608%1.94%2.77%
¥2683.88万
¥2.39亿
569
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
¥399.42
查看预测
0.65142%5.72%13.58%
¥1.00亿
¥3.38亿
570
Fogo
Fogo
FOGO
¥0.06139
查看预测
0.37857%1.87%6.74%
¥1752.77万
¥2.37亿
571
Snowbank
Snowbank
SB
¥1,492.52
查看预测
0.96858%1.34%0.9645%
¥511.78
¥2.38亿
572
Small Thing
Small Thing
ST
¥0.009
查看预测
0.86742%8.65%4.40%
¥19.17万
¥2.39亿
573
AI XOVIA
AI XOVIA
AIX
¥2.36
查看预测
2.00%14.18%7.01%
¥411.43万
¥2.36亿
574
NEXST
NEXST
NXT
¥1.03
查看预测
0.1223%2.43%20.27%
¥1056.70万
¥2.36亿
575
Hermez Network
Hermez Network
HEZ
¥21.28
查看预测
0.39481%0.09432%0.36662%
¥5.31万
¥2.35亿
576
Hydration
Hydration
HDX
¥0.03976
查看预测
0.40254%0.29646%7.33%
¥100.22万
¥2.35亿
577
Tokenised GBP
Tokenised GBP
TGBP
¥9.06
查看预测
0.0746%0.01909%0.15292%
¥28.14万
¥2.32亿
578
BurnedFi
BurnedFi
BURN
¥18.82
查看预测
0.73066%0.4075%2.44%
¥53.84万
¥2.32亿
579
PumpMeme
PumpMeme
PM
¥7.15
查看预测
0.77439%2.26%1.84%
¥67.63万
¥2.29亿
580
CROSS
CROSS
CROSS
¥0.49738
查看预测
0.30571%2.00%1.88%
¥1909.59万
¥2.32亿
581
FOLKS
FOLKS
FOLKS
¥13.82
查看预测
0.31695%4.46%1.71%
¥443.74万
¥2.31亿
582
Spacecoin
Spacecoin
SPACE
¥0.04157
查看预测
0.39401%0.02336%1.77%
¥1766.71万
¥2.31亿
583
OpenLedger
OpenLedger
OPEN
¥1.07
查看预测
0.60629%1.22%6.78%
¥3520.61万
¥2.31亿
584
General-Layer BTC
General-Layer BTC
GL-BTC
¥698,548.00
查看预测
0%0%0%
¥129.04
¥4.19亿
584
Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
¥4,804.64
查看预测
0.76098%0.44087%2.28%
¥839.80万
¥2.31亿
584
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
¥0.78362
查看预测
0.41632%3.49%5.02%
¥1.54万
¥4.25亿
585
BankrCoin
BankrCoin
BNKR
¥0.0023
查看预测
0.05835%4.90%6.60%
¥1478.76万
¥2.30亿
586
Memecoin
Memecoin
MEME
¥0.00359
查看预测
0.71473%1.24%3.29%
¥5487.79万
¥2.29亿
587
Gensyn
Gensyn
AI
¥0.17572
查看预测
0.45966%3.86%9.38%
¥4832.26万
¥2.29亿
588
AIntivirus
AIntivirus
AINTI
¥0.24608
查看预测
0%0%0%
¥0.00
¥2.46亿
589
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
¥7.06
查看预测
0.00591%0.05709%0.07828%
¥6.87万
¥3.24亿
589
Atoshi
Atoshi
ATOS
¥0.25026
查看预测
0.64301%0.33602%2.96%
¥4.38万
¥2.28亿
590
UMA
UMA
UMA
¥2.51
查看预测
0.42704%0.5136%0.16836%
¥1623.11万
¥2.27亿
591
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
¥223.44
查看预测
1.29%0.8409%6.65%
¥546.80万
¥2.27亿
592
KGeN
KGeN
KGEN
¥1.14
查看预测
1.25%4.34%3.64%
¥831.45万
¥2.27亿
593
TDCCP
TDCCP
TDCCP
¥0.35328
查看预测
1.21%0.10063%2.87%
¥1.40万
¥2.26亿
594
Entangle
Entangle
NTGL
¥0.00069
查看预测
0%0%0%
¥10.39
¥4.24亿
594
Nasdaq xStock
Nasdaq xStock
QQQX
¥4,797.24
查看预测
0.67857%0.34372%2.34%
¥517.98万
¥2.25亿
595
America Party
America Party
AMERICA
¥0.0₍₆₎5354
查看预测
0%0.04584%0.33568%
¥131.48
¥2.25亿
596
Block Street
Block Street
BSB
¥0.95274
查看预测
0.07543%2.61%3.13%
¥1.06亿
¥2.26亿
597
Dogelon Mars
Dogelon Mars
ELON
¥0.0₍₆₎2236
查看预测
0.29709%0.93542%0.22365%
¥3220.39万
¥2.24亿
598
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
¥16,307.02
查看预测
1.13%0.45801%0.8812%
¥308.41万
¥3.16亿
598
Zest Protocol
Zest Protocol
ZEST
¥1.53
查看预测
0.0287%2.45%2.77%
¥2932.66万
¥2.23亿
599
Nest Basis Vault
Nest Basis Vault
NBASIS
¥7.22
查看预测
0.00295%0.0234%0.08465%
¥72.55
¥2.23亿
600
Baseline
Baseline
B
¥17.75
查看预测
1.47%3.25%1.84%
¥2024.38
¥2.23亿
601
Monerium EUR emoney
Monerium EUR emoney
EURE
¥7.72
查看预测
0.03094%0.1118%0.29936%
¥557.54万
¥2.22亿
602
The Innovation Game
The Innovation Game
TIG
¥7.39
查看预测
1.31%10.30%17.06%
¥432.98万
¥2.21亿
603
Apro
Apro
AT
¥0.96286
查看预测
0.91433%0.83253%8.72%
¥1804.55万
¥2.21亿
604
Anvil
Anvil
ANVL
¥0.00272
查看预测
0.77113%1.41%4.57%
¥93.20万
¥2.21亿
605
Api3
Api3
API3
¥1.54
查看预测
2.79%2.63%1.91%
¥4274.32万
¥2.21亿
605
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
¥7.38
查看预测
0.00249%0.02214%0.09565%
¥124.23
¥3.13亿
606
cat in a dogs world
cat in a dogs world
MEW
¥0.00249
查看预测
0.98087%1.38%0.79742%
¥2376.05万
¥2.21亿
607
Kinetiq
Kinetiq
KNTQ
¥0.78782
查看预测
0.11806%12.35%5.90%
¥464.30万
¥2.21亿
608
Terra
Terra
LUNA
¥0.30961
查看预测
0.74272%1.15%5.33%
¥1399.19万
¥2.20亿
609
USTBL
USTBL
USTBL
¥7.17
查看预测
0.00316%0.03732%0.03646%
¥4.04万
¥2.19亿
609
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
¥16,195.48
查看预测
1.28%0.06617%0.18187%
¥149.44万
¥3.10亿
610
Nirvana ANA
Nirvana ANA
ANA
¥26.57
查看预测
0%0%0%
¥110.17
¥2.17亿
611
Cap
Cap
CAP
¥0.13902
查看预测
0.86037%6.81%27.53%
¥3813.50万
¥2.17亿
611
Metronome Synth ETH
Metronome Synth ETH
MSETH
¥13,023.81
查看预测
1.07%0.13836%0.8551%
¥1220.20万
¥3.09亿
612
Pax Dollar
Pax Dollar
USDP
¥6.77
0.01796%0.00836%0.00086%
¥5960.83万
¥2.16亿
613
Resupply USD
Resupply USD
REUSD
¥6.76
查看预测
0.44182%0.05675%0.30901%
¥20.01万
¥2.16亿
614
Unicorn
Unicorn
UWU
¥0.21608
查看预测
0.6602%1.22%10.71%
¥33.09万
¥2.16亿
615
iota
iota
SN9
¥47.70
查看预测
2.36%3.18%6.65%
¥468.40万
¥2.16亿
616
Maxi Doge
Maxi Doge
MAXI
¥0.38073
查看预测
21.52%209.15%0%
¥4452.85万
¥4.07亿
616
Goldfish Gold
Goldfish Gold
GGBR
¥27.95
查看预测
0.48903%1.55%1.96%
¥83.59万
¥2.15亿
616
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
¥3,502.56
查看预测
0.53352%5.41%10.35%
¥4586.81万
¥3.04亿
617
Hive Dollar
Hive Dollar
HBD
¥6.49
查看预测
3.00%4.31%4.31%
¥8902.16
¥2.14亿
617
Yuzu USD
Yuzu USD
YZUSD
¥6.77
查看预测
0.03108%0.02887%0.06263%
¥22.08万
¥3.02亿
618
Sahara AI
Sahara AI
SAHARA
¥0.06117
查看预测
0.59635%0.98343%4.75%
¥6328.10万
¥2.13亿
619
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
¥7.70
查看预测
0.01919%0.01957%0.0976%
¥0.00
¥2.13亿
620
Wiki Cat
Wiki Cat
WKC
¥0.0₍₆₎3944
查看预测
0.32345%2.89%7.88%
¥146.74万
¥2.12亿
订阅我们的电子报