加密货币价格 - 页 5

价格数据由
今天的全球加密货币市值为 ¥22.36万亿,是过去 24 小时内的 0.12578% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
392
Baby Doge Coin
Baby Doge Coin
BABYDOGE
¥0.0₍₈₎4805
查看预测
0.06753%1.79%4.29%
¥4557.00万
¥8.50亿
393
Ozone Chain
Ozone Chain
OZO
¥0.91478
查看预测
0.20249%0.5948%1.06%
¥157.49万
¥8.45亿
394
Frax USD
Frax USD
FRXUSD
¥6.98
查看预测
0.01983%0.19265%0.21732%
¥4667.41万
¥8.42亿
395
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
¥23,082.00
查看预测
0.13014%2.12%3.01%
¥10.64万
¥8.42亿
396
Railgun
Railgun
RAIL
¥14.58
查看预测
0.25234%12.95%13.15%
¥761.49万
¥8.38亿
397
0x Protocol
0x Protocol
ZRX
¥0.98615
查看预测
0.25132%1.73%1.12%
¥8355.33万
¥8.37亿
398
Akash Network
Akash Network
AKT
¥2.92
查看预测
0.24554%1.05%12.94%
¥3386.55万
¥8.33亿
399
Pleasing USD
Pleasing USD
PUSD
¥6.95
查看预测
0%0%0.84849%
¥0.00
¥8.34亿
400
Super OETH
Super OETH
SUPEROETH
¥21,655.00
查看预测
0.16812%1.97%3.60%
¥202.50万
¥8.32亿
401
AI Companions
AI Companions
AIC
¥0.82895
查看预测
0.8187%19.99%50.40%
¥3074.50万
¥8.29亿
402
Unibase
Unibase
UB
¥0.32544
查看预测
0.9016%2.18%33.89%
¥1.40亿
¥8.14亿
403
Linea
Linea
LINEA
¥0.04758
查看预测
0.3313%1.84%1.17%
¥1.47亿
¥8.11亿
404
ETHPlus
ETHPlus
ETH+
¥23,225.00
查看预测
0.08158%1.92%3.92%
¥2563.99万
¥8.09亿
405
Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDC
AIDAUSDC
¥7.03
查看预测
0%0%0%
¥561.01
¥8.07亿
406
Arkham
Arkham
ARKM
¥1.45
查看预测
0.17015%2.39%9.81%
¥1.87亿
¥7.97亿
407
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
¥23,528.00
查看预测
0.65615%2.49%3.38%
¥4.82万
¥7.95亿
408
Staked TRX
Staked TRX
STRX
¥2.61
查看预测
0.01569%0.27083%2.88%
¥2159.77万
¥8.08亿
409
Useless Coin
Useless Coin
USELESS
¥0.77929
查看预测
0.41154%0.32278%50.70%
¥1.70亿
¥7.83亿
410
KUB Coin
KUB Coin
KUB
¥8.79
查看预测
0.06771%0.16717%2.04%
¥172.60万
¥7.81亿
411
AWE Network
AWE Network
AWE
¥0.39999
查看预测
0.15877%0.17153%3.59%
¥3791.08万
¥7.78亿
412
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
¥22,987.00
查看预测
0.08191%1.89%4.05%
¥431.31万
¥7.71亿
413
Staked HYPE
Staked HYPE
STHYPE
¥178.86
查看预测
0.6914%5.02%6.14%
¥9612.40
¥7.68亿
414
Safe
Safe
SAFE
¥1.12
查看预测
1.49%1.66%10.60%
¥4191.94万
¥7.71亿
415
Shuffle
Shuffle
SHFL
¥2.10
查看预测
0.17557%1.26%12.01%
¥258.60万
¥7.67亿
416
Re Protocol reUSD
Re Protocol reUSD
REUSD
¥7.37
查看预测
0.02434%0.00686%0.23339%
¥433.40万
¥7.64亿
417
Anzen USDz
Anzen USDz
USDZ
¥6.92
0.18703%0.01923%0.05239%
¥22.86万
¥7.61亿
418
Keeta
Keeta
KTA
¥1.61
查看预测
0.12638%1.50%6.75%
¥2379.77万
¥7.58亿
419
The White Whale
The White Whale
WHITEWHALE
¥0.76016
查看预测
0.82356%4.24%53.11%
¥2.48亿
¥7.60亿
420
DigiByte
DigiByte
DGB
¥0.04166
查看预测
0.33563%0.70254%0.98571%
¥2061.22万
¥7.53亿
421
Mina Protocol
Mina Protocol
MINA
¥0.59131
查看预测
0.44922%0.43703%6.65%
¥5154.76万
¥7.51亿
422
Threshold Network
Threshold Network
T
¥0.06669
查看预测
0.70065%0.24502%9.94%
¥7218.17万
¥7.44亿
423
Non-Playable Coin
Non-Playable Coin
NPC
¥0.09089
查看预测
0.03403%1.49%33.80%
¥6265.86万
¥7.32亿
424
Zilliqa
Zilliqa
ZIL
¥0.0372
查看预测
0.81005%2.24%6.37%
¥8669.10万
¥7.31亿
425
Islamic Coin
Islamic Coin
ISLM
¥0.30943
查看预测
17.27%349.54%329.45%
¥2413.28万
¥7.30亿
426
Movement
Movement
MOVE
¥0.26007
查看预测
0.16004%0.28159%6.06%
¥1.06亿
¥7.29亿
427
Ronin
Ronin
RON
¥0.98525
查看预测
0.00257%0.31408%2.28%
¥2263.26万
¥7.19亿
428
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
¥632,743.00
查看预测
0.00553%0.34138%2.21%
¥102.74万
¥7.14亿
429
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
¥6.97
0.23705%0.52704%0.36391%
¥62.11万
¥7.11亿
430
Alchemist AI
Alchemist AI
ALCH
¥0.83496
查看预测
1.01%2.14%9.16%
¥1.65亿
¥7.09亿
431
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
¥7.39
查看预测
0%0%0%
¥50.74
¥7.13亿
432
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
¥6.98
查看预测
0.00072%0.19293%0.18009%
¥0.00
¥7.22亿
433
Ring USD
Ring USD
USDR
¥6.97
查看预测
0.07259%0.27531%0.30973%
¥7.30万
¥7.00亿
434
coco
coco
COCO
¥0.70002
查看预测
0.00293%5.26%9.96%
¥1262.51万
¥7.00亿
435
AgentFun.AI
AgentFun.AI
AGENTFUN
¥6.99
查看预测
0.59196%1.69%7.80%
¥2.43万
¥6.99亿
436
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
¥6.98
查看预测
0.00072%0.19651%0.11435%
¥3100.01
¥6.98亿
437
Brevis
Brevis
BREV
¥2.77
查看预测
1.19%10.59%0%
¥17.97亿
¥6.94亿
438
Verge
Verge
XVG
¥0.04168
查看预测
0.24168%2.64%5.10%
¥4647.05万
¥6.89亿
439
Chutes
Chutes
SN64
¥170.43
查看预测
0.70114%4.47%29.77%
¥695.12万
¥6.89亿
440
Open Campus
Open Campus
EDU
¥1.05
查看预测
0.2787%1.38%7.11%
¥3044.28万
¥6.84亿
441
Popcat
Popcat
POPCAT
¥0.69595
查看预测
0.33452%7.39%20.21%
¥1.55亿
¥6.83亿
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
¥7.12
查看预测
0.36285%0.01791%0.17252%
¥5317.75万
¥8.78亿
442
aelf
aelf
ELF
¥0.83491
查看预测
1.77%27.09%38.00%
¥5.55亿
¥6.82亿
443
Holo
Holo
HOT
¥0.0038
查看预测
0.79966%1.47%8.44%
¥3690.26万
¥6.75亿
444
XPR Network
XPR Network
XPR
¥0.02387
查看预测
0.32393%4.50%24.33%
¥1952.12万
¥6.76亿
445
USDA
USDA
USDA
¥6.84
查看预测
0.41219%1.65%1.49%
¥2105.81万
¥6.74亿
446
Avant USD
Avant USD
AVUSD
¥6.98
查看预测
0.10521%0.13447%0.17272%
¥173.11万
¥6.72亿
447
Savings xDAI
Savings xDAI
SDAI
¥8.48
查看预测
0.06973%0.75711%0.52174%
¥865.97万
¥6.72亿
448
Nano
Nano
XNO
¥5.04
查看预测
0.22301%1.66%1.21%
¥710.15万
¥6.72亿
449
Siacoin
Siacoin
SC
¥0.01186
查看预测
0.12416%1.01%13.22%
¥4810.29万
¥6.65亿
450
ALEO
ALEO
ALEO
¥0.83863
查看预测
0.12424%1.58%0.29977%
¥1729.63万
¥6.64亿
451
Renzo Restaked LST
Renzo Restaked LST
PZETH
¥26,284.00
查看预测
0.03849%2.39%3.29%
¥1.56万
¥6.61亿
452
COCA
COCA
COCA
¥5.79
查看预测
0.44612%0.19287%3.92%
¥261.99万
¥6.58亿
453
Yei Finance
Yei Finance
CLO
¥5.09
查看预测
2.59%41.01%73.75%
¥2.19亿
¥6.57亿
454
ORDI
ORDI
ORDI
¥31.25
查看预测
0.17424%2.30%1.44%
¥1.34亿
¥6.56亿
455
ZetaChain
ZetaChain
ZETA
¥0.53498
查看预测
0.07057%1.37%8.83%
¥4798.32万
¥6.52亿
456
Moca Network
Moca Network
MOCA
¥0.16454
查看预测
0.1268%1.17%14.45%
¥5492.58万
¥6.51亿
457
Magic Eden
Magic Eden
ME
¥1.52
查看预测
0.55367%1.69%4.13%
¥7668.02万
¥6.51亿
458
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
¥645,132.00
查看预测
0%0%4.55%
¥403.53
¥6.50亿
459
Irys
Irys
IRYS
¥0.32388
查看预测
0.61727%2.92%90.83%
¥9908.06万
¥6.48亿
460
Kava
Kava
KAVA
¥0.59418
查看预测
0.01534%3.41%8.31%
¥3595.61万
¥6.43亿
461
TDCCP
TDCCP
TDCCP
¥1.01
查看预测
0.53889%0.99813%6.75%
¥478.75万
¥6.43亿
462
Blox
Blox
CDT
¥1.50
查看预测
0%0%0%
¥3830.69
¥10.11亿
462
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
¥2.61
查看预测
0.48282%6.89%28.28%
¥3831.37万
¥6.41亿
463
TempleDAO
TempleDAO
TEMPLE
¥26.92
查看预测
0%0%1.76%
¥23.42万
¥6.39亿
464
Qubic
Qubic
QUBIC
¥0.0₍₅₎482
查看预测
2.27%3.26%3.15%
¥1299.39万
¥6.37亿
465
cat in a dogs world
cat in a dogs world
MEW
¥0.00717
查看预测
0.01694%2.38%12.78%
¥1.42亿
¥6.38亿
466
Metal Blockchain
Metal Blockchain
METAL
¥1.26
查看预测
0.04391%2.87%14.05%
¥535.47万
¥6.38亿
467
Drift Protocol
Drift Protocol
DRIFT
¥1.14
查看预测
0.29721%1.99%3.10%
¥5976.86万
¥6.36亿
468
Oasis
Oasis
ROSE
¥0.08432
查看预测
0.11135%0.84177%9.15%
¥1923.22万
¥6.32亿
469
cETH
cETH
CETH
¥436.82
查看预测
0.2598%1.94%3.99%
¥11.29
¥6.29亿
470
Sushi
Sushi
SUSHI
¥2.30
查看预测
0.24258%2.65%9.84%
¥1.01亿
¥6.28亿
471
CASH
CASH
CASH
¥6.98
查看预测
0.00779%0.18327%0.14873%
¥1.67亿
¥6.29亿
472
Nexpace
Nexpace
NXPC
¥2.70
查看预测
0.19506%0.46749%2.41%
¥3636.13万
¥6.29亿
473
MANTRA
MANTRA
OM
¥0.54111
查看预测
0.20154%3.71%5.80%
¥1.17亿
¥6.28亿
474
Astar
Astar
ASTR
¥0.07584
查看预测
0.00347%0.4163%6.98%
¥3796.59万
¥6.27亿
475
Haedal Staked SUI
Haedal Staked SUI
HASUI
¥13.61
查看预测
0.64402%0.37511%25.42%
¥117.40万
¥6.25亿
476
Wrapped Glue
Wrapped Glue
WGLUE
¥0.63164
查看预测
0.0₍₄₎9344%1.93%3.40%
¥947.00
¥6.24亿
477
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
¥6.97
查看预测
0.17616%0.42262%0.43551%
¥4324.86万
¥6.21亿
478
Venice Token
Venice Token
VVV
¥14.32
查看预测
1.07%0.20981%26.56%
¥2813.31万
¥6.20亿
479
VVS Finance
VVS Finance
VVS
¥0.0₍₄₎1423
查看预测
0.64441%1.54%8.78%
¥327.14万
¥6.21亿
480
Luxxcoin
Luxxcoin
LUX
¥0.00616
查看预测
0.41495%0.56699%1.25%
¥291.76万
¥6.16亿
481
CoinEx
CoinEx
CET
¥0.23997
查看预测
0.38579%1.30%1.20%
¥64.20万
¥6.15亿
482
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
¥6.98
查看预测
0.09116%0.2063%0.75337%
¥53.40万
¥6.14亿
483
Succinct
Succinct
PROVE
¥3.13
查看预测
0.62079%1.59%8.10%
¥9553.52万
¥6.13亿
484
GMX
GMX
GMX
¥58.82
查看预测
0.25819%1.17%7.40%
¥9832.92万
¥6.10亿
485
Pleasing Gold
Pleasing Gold
PGOLD
¥31,153.00
查看预测
0.19808%0.20588%2.80%
¥173.67
¥6.07亿
486
Novem Pro
Novem Pro
NVM
¥2.93
查看预测
0.00407%0.07137%0.00893%
¥193.05万
¥6.02亿
487
Peanut the Squirrel
Peanut the Squirrel
PNUT
¥0.6006
查看预测
0.27906%3.82%17.06%
¥1.58亿
¥6.00亿
488
Blur
Blur
BLUR
¥0.22216
查看预测
0.52864%0.05469%8.55%
¥7459.68万
¥5.96亿
489
Niza Global
Niza Global
NIZA
¥0.51738
查看预测
1.44%0.67259%6.89%
¥218.56万
¥5.95亿
订阅我们的电子报