加密货币价格 - 页 5

价格数据由
今天的全球加密货币市值为 ¥17.03万亿,是过去 24 小时内的 0.7042% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
302
Kamino
Kamino
KMNO
¥0.13286
查看预测
1.71%2.68%10.02%
¥4106.06万
¥5.80亿
303
DigiByte
DigiByte
DGB
¥0.03167
查看预测
0.26819%1.26%1.41%
¥1370.73万
¥5.77亿
304
Ontology
Ontology
ONT
¥0.57391
查看预测
2.16%1.73%9.05%
¥1.56亿
¥5.74亿
305
INI
INI
INI
¥0.70601
查看预测
0.27596%0.36164%0.25422%
¥573.90万
¥5.76亿
306
Comedian
Comedian
BAN
¥0.57943
查看预测
0.18535%27.10%48.02%
¥1.31亿
¥5.78亿
307
MANTRA [Old]
MANTRA [Old]
OM
¥0.11727
查看预测
0.31569%10.82%74.64%
¥4.90万
¥5.70亿
308
MAG7.ssi
MAG7.ssi
MAG7.SSI
¥3.32
查看预测
0.16268%0.73528%0.7486%
¥304.81万
¥5.62亿
309
Derive
Derive
DRV
¥0.55746
查看预测
0.10414%4.47%10.76%
¥125.41万
¥5.57亿
310
Theta Fuel
Theta Fuel
TFUEL
¥0.0757
查看预测
0.10194%1.27%3.58%
¥1063.65万
¥5.52亿
311
would
would
WOULD
¥0.55336
查看预测
0.28489%1.06%11.17%
¥15.79万
¥5.54亿
312
RCGE
RCGE
$RCGE
¥0.10335
查看预测
0%0%0.12881%
¥17.64
¥12.27亿
312
DUSK
DUSK
DUSK
¥1.09
查看预测
0.17237%3.86%38.99%
¥2.63亿
¥5.45亿
313
Oasis
Oasis
ROSE
¥0.0722
查看预测
0.228%3.74%10.55%
¥3584.78万
¥5.45亿
314
JupUSD
JupUSD
JUPUSD
¥6.83
查看预测
0.02065%0.02511%0.72875%
¥3159.17万
¥5.45亿
315
Linea
Linea
LINEA
¥0.02154
查看预测
0.58773%0.10882%6.05%
¥8009.18万
¥5.36亿
316
MimbleWimbleCoin
MimbleWimbleCoin
MWC
¥49.06
查看预测
0.27971%3.72%0.28329%
¥102.13万
¥5.17亿
317
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
¥7.25
查看预测
0.00732%0.07523%0.63288%
¥28.45
¥5.35亿
318
Verge
Verge
XVG
¥0.03183
查看预测
0.25778%2.99%6.65%
¥2647.56万
¥5.26亿
319
dYdX
dYdX
DYDX
¥0.6273
查看预测
0.34763%1.45%10.80%
¥2026.60万
¥5.24亿
320
Everything
Everything
EV
¥0.00522
查看预测
0.43293%2.47%18.17%
¥5425.33
¥5.23亿
321
Amp
Amp
AMP
¥0.00603
查看预测
0.56207%0.15957%3.75%
¥2918.88万
¥5.23亿
322
Creditcoin
Creditcoin
CTC
¥0.97969
查看预测
0.5092%0.69342%0.46215%
¥601.92万
¥5.25亿
323
Lista USD
Lista USD
LISUSD
¥6.83
0.05727%0.21426%0.65269%
¥4.58万
¥5.21亿
324
bitcastle Token
bitcastle Token
BCE
¥1.29
查看预测
0.35639%1.26%4.63%
¥68.21万
¥5.16亿
325
CoinEx
CoinEx
CET
¥0.20351
查看预测
0.04195%0.77452%0.57217%
¥31.16万
¥5.14亿
326
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
¥6.80
查看预测
0.00732%0.05086%0.90384%
¥51.84
¥5.12亿
327
Felix feUSD
Felix feUSD
FEUSD
¥6.79
查看预测
0.14033%0.01251%1.46%
¥48.49万
¥5.09亿
328
Zilliqa
Zilliqa
ZIL
¥0.02605
查看预测
0.37813%0.87701%1.94%
¥4431.58万
¥5.08亿
328
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
¥7.60
查看预测
0.00025%0.06728%0.6991%
¥1788.61
¥7.99亿
329
Phantom Staked SOL
Phantom Staked SOL
PSOL
¥597.64
查看预测
0.30832%0.60564%0.87474%
¥94.77万
¥7.97亿
329
Kusama
Kusama
KSM
¥28.03
查看预测
0.41739%1.13%2.70%
¥3128.93万
¥5.07亿
330
Matrixdock Gold
Matrixdock Gold
XAUM
¥32,274.00
查看预测
0.58551%0.4291%1.27%
¥1006.24万
¥5.06亿
331
Nexpace
Nexpace
NXPC
¥1.88
查看预测
0.18198%3.76%3.07%
¥4230.01万
¥4.95亿
332
Toshi
Toshi
TOSHI
¥0.00117
查看预测
0.03735%1.03%4.36%
¥5048.21万
¥4.93亿
333
Mina Protocol
Mina Protocol
MINA
¥0.38336
查看预测
0.07372%2.12%0.34945%
¥3469.61万
¥4.91亿
334
The Game Company
The Game Company
GMRT
¥1.39
查看预测
0.50455%11.55%7.77%
¥1.06万
¥4.93亿
335
Nervos Network
Nervos Network
CKB
¥0.01004
查看预测
0.38046%1.38%0.65647%
¥5804.56万
¥4.88亿
336
Loaded Lions
Loaded Lions
LION
¥0.01584
查看预测
0.00896%2.17%5.92%
¥476.20万
¥4.86亿
336
Staked TRX
Staked TRX
STRX
¥2.80
查看预测
0.00152%0.5992%0.52675%
¥790.21万
¥8.08亿
337
AI Rig Complex
AI Rig Complex
ARC
¥0.488
查看预测
1.76%10.43%32.69%
¥5200.98万
¥4.88亿
338
Baby Doge Coin
Baby Doge Coin
BABYDOGE
¥0.0₍₈₎2674
查看预测
0.47475%2.69%0.50292%
¥1658.36万
¥4.85亿
339
Holo
Holo
HOT
¥0.00269
查看预测
0.07607%0.95882%2.67%
¥3450.89万
¥4.78亿
340
Meteora
Meteora
MET
¥0.92457
查看预测
1.75%0.83919%4.00%
¥6443.39万
¥4.75亿
341
Fasttoken
Fasttoken
FTN
¥1.10
查看预测
0%0%0%
¥44.63万
¥4.77亿
342
Midas mF-ONE
Midas mF-ONE
MF-ONE
¥7.34
查看预测
0.00457%0.06825%0.51764%
¥0.00
¥4.71亿
343
Wormhole
Wormhole
W
¥0.0829
查看预测
0.61621%1.14%10.92%
¥1.17亿
¥4.71亿
344
DeepBook
DeepBook
DEEP
¥0.18822
查看预测
0.59108%3.01%3.54%
¥4098.09万
¥4.70亿
345
SuperVerse
SuperVerse
SUPER
¥0.73763
查看预测
0.91237%4.11%10.21%
¥4502.49万
¥4.70亿
346
Turbo
Turbo
TURBO
¥0.00681
查看预测
0.17763%2.16%0.99433%
¥5978.68万
¥4.70亿
347
Yooldo Games
Yooldo Games
ESPORTS
¥3.09
查看预测
0.18192%0.51364%0.01766%
¥3771.29万
¥4.69亿
348
Binance-Peg Cardano
Binance-Peg Cardano
ADA
¥1.63
查看预测
0.40489%0.65179%7.36%
¥119.31万
¥7.35亿
348
Sahara AI
Sahara AI
SAHARA
¥0.1496
查看预测
1.84%0.28565%0.30215%
¥5489.87万
¥4.70亿
349
deBridge
deBridge
DBR
¥0.09868
查看预测
0.33408%3.09%0.00548%
¥2768.69万
¥4.66亿
349
Treehouse ETH
Treehouse ETH
TETH
¥18,443.01
查看预测
0.48016%1.48%1.31%
¥49.57万
¥7.31亿
350
USDGO
USDGO
USDGO
¥6.83
查看预测
0.01705%0.06716%0.73103%
¥244.88万
¥4.65亿
351
Staked Frax Ether
Staked Frax Ether
SFRXETH
¥17,162.34
查看预测
0.4889%1.48%1.16%
¥1.12万
¥7.27亿
351
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
¥6.83
查看预测
0.00732%0.06298%0.73227%
¥0.00
¥4.64亿
352
Threshold Network
Threshold Network
T
¥0.04151
查看预测
0.23048%0.5432%2.47%
¥3340.63万
¥4.63亿
353
ZetaChain
ZetaChain
ZETA
¥0.33901
查看预测
0.56189%0.99242%0.93096%
¥2595.93万
¥4.62亿
354
BasedHype
BasedHype
BASEDHYPE
¥0.04617
查看预测
0.00195%8.33%12.04%
¥2936.78
¥4.62亿
355
AIOZ Network
AIOZ Network
AIOZ
¥0.36939
查看预测
0.54855%2.66%5.12%
¥1688.36万
¥4.61亿
356
DOLA
DOLA
DOLA
¥6.77
0.10208%0.01544%0.87033%
¥22.17万
¥4.61亿
357
TempleDAO
TempleDAO
TEMPLE
¥19.40
查看预测
0.00439%2.41%8.25%
¥11.08万
¥4.60亿
357
The Vault Staked SOL
The Vault Staked SOL
VSOL
¥640.15
查看预测
0.24755%0.57165%0.79053%
¥16.43万
¥7.13亿
358
MBG By Multibank Group
MBG By Multibank Group
MBG
¥2.46
查看预测
0.00291%1.88%2.15%
¥6516.48万
¥4.55亿
358
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
¥16,353.81
查看预测
0.01308%0.68597%1.94%
¥48.06万
¥7.08亿
359
Fogo
Fogo
FOGO
¥0.1189
查看预测
1.34%0.59757%11.16%
¥4102.18万
¥4.52亿
359
JPool Staked SOL
JPool Staked SOL
JSOL
¥749.80
查看预测
0.25137%0.52426%1.07%
¥6935.35
¥7.04亿
360
Puff The Dragon
Puff The Dragon
PUFF
¥0.50706
查看预测
0.02873%0.01025%1.38%
¥25.14万
¥4.51亿
361
Brett
Brett
BRETT
¥0.04522
查看预测
0.77736%2.13%1.02%
¥4461.36万
¥4.48亿
362
HOME
HOME
HOME
¥0.12705
查看预测
0.63776%0.39976%7.93%
¥1837.96万
¥4.47亿
363
Ronin
Ronin
RON
¥0.57585
查看预测
0.20712%2.53%0.54257%
¥2051.79万
¥4.45亿
364
MindWaveDAO
MindWaveDAO
NILA
¥0.52797
查看预测
0.17552%0.04058%4.09%
¥78.53万
¥4.45亿
365
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
¥1.75
查看预测
1.94%5.58%18.70%
¥3009.68万
¥4.45亿
366
EXOD
EXOD
EXOD
¥42.57
查看预测
0.00439%0.06298%1.38%
¥0.00
¥4.45亿
367
Astar
Astar
ASTR
¥0.05109
查看预测
0.29294%0.04418%0.85192%
¥1208.41万
¥4.38亿
368
Metal Blockchain
Metal Blockchain
METAL
¥0.86183
查看预测
0.68939%0.35069%0.23928%
¥363.78万
¥4.37亿
369
OKT Chain
OKT Chain
OKT
¥72.53
查看预测
0%0%0%
¥5224.96
¥12.94亿
369
APES
APES
APES
¥0.48586
查看预测
0.12993%1.07%1.31%
¥240.75万
¥4.37亿
369
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
¥6.83
查看预测
0.00527%0.0491%0.6937%
¥2607.57
¥6.83亿
370
aelf
aelf
ELF
¥0.53022
查看预测
0.01091%0.9611%2.20%
¥291.06万
¥4.35亿
371
MegaUSD
MegaUSD
USDM
¥6.83
查看预测
0.01349%0.07296%0.71144%
¥471.72万
¥4.35亿
372
PYTHIA
PYTHIA
PYTHIA
¥0.43317
查看预测
0.03596%0.25053%1.72%
¥512.47万
¥4.32亿
373
Tradoor
Tradoor
TRADOOR
¥30.34
查看预测
14.95%1.28%42.05%
¥5.51亿
¥4.33亿
374
XPR Network
XPR Network
XPR
¥0.01505
查看预测
0.40211%2.12%2.18%
¥828.37万
¥4.31亿
375
World Mobile Token
World Mobile Token
WMTX
¥0.50694
查看预测
0.15317%0.19299%4.47%
¥2.13亿
¥4.31亿
376
Aztec
Aztec
AZTEC
¥0.14361
查看预测
0.25755%2.57%8.33%
¥4893.44万
¥4.25亿
377
Swop
Swop
SWOP
¥0.04225
查看预测
0.00965%2.10%1.27%
¥12.63
¥4.23亿
378
Movement
Movement
MOVE
¥0.11508
查看预测
0.04999%4.08%7.91%
¥9137.74万
¥4.23亿
379
UnifAI Network
UnifAI Network
UAI
¥1.75
查看预测
3.71%12.78%29.01%
¥2939.58万
¥4.19亿
380
DAI on PulseChain
DAI on PulseChain
DAI
¥0.00949
查看预测
1.56%7.44%26.14%
¥144.07万
¥4.21亿
380
Strata Senior USDe
Strata Senior USDe
SRUSDE
¥7.01
查看预测
0%0%0%
¥1.90万
¥6.63亿
381
Zora
Zora
ZORA
¥0.09367
查看预测
0.04665%1.25%4.63%
¥4044.66万
¥4.19亿
381
Bybit Staked SOL
Bybit Staked SOL
BBSOL
¥637.71
查看预测
0.50673%0.65981%1.15%
¥2711.23万
¥6.54亿
382
Targon
Targon
SN4
¥93.20
查看预测
0.28598%5.85%33.86%
¥903.73万
¥4.18亿
383
Dog (Bitcoin)
Dog (Bitcoin)
DOG
¥0.00433
查看预测
7.01%9.02%11.25%
¥910.96万
¥4.28亿
384
TronBank
TronBank
TBK
¥4.12
查看预测
0.05075%3.20%8.96%
¥83.25万
¥4.12亿
385
Polymesh
Polymesh
POLYX
¥0.32765
查看预测
0.12158%2.90%1.76%
¥2353.53万
¥4.15亿
386
Blur
Blur
BLUR
¥0.14869
查看预测
2.98%3.15%19.38%
¥1.92亿
¥4.13亿
387
GMX
GMX
GMX
¥39.82
查看预测
0.53438%4.43%3.72%
¥2979.84万
¥4.14亿
订阅我们的电子报