加密货币价格 - 页 7

价格数据由
今天的全球加密货币市值为 ¥17.41万亿,是过去 24 小时内的 0.08081% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
466
Escoin
Escoin
ELG
¥1.92
查看预测
0.19695%0.48573%0.97336%
¥144.09万
¥3.54亿
466
Treehouse ETH
Treehouse ETH
TETH
¥16,712.35
查看预测
0.34673%1.33%5.20%
¥20.59万
¥5.12亿
467
VVS Finance
VVS Finance
VVS
¥0.0₍₅₎808
查看预测
0.69638%0.92232%3.60%
¥26.68万
¥3.52亿
468
Flow
Flow
FLOW
¥0.21265
查看预测
0.19842%2.29%7.85%
¥2480.03万
¥3.54亿
469
Sushi
Sushi
SUSHI
¥1.29
查看预测
0.22379%1.90%5.26%
¥4560.75万
¥3.53亿
470
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
¥6.76
查看预测
0.00885%0.05318%0.4279%
¥1690.64万
¥3.52亿
471
VeThor
VeThor
VTHO
¥0.00349
查看预测
0.15221%9.77%0.61932%
¥5251.13万
¥3.50亿
472
lium
lium
SN51
¥87.11
查看预测
0.15799%1.11%10.71%
¥112.02万
¥3.48亿
473
Ontology
Ontology
ONT
¥0.34799
查看预测
0.19112%3.18%11.14%
¥3581.18万
¥3.48亿
474
Fogo
Fogo
FOGO
¥0.09071
查看预测
0.29366%2.86%17.97%
¥1638.27万
¥3.48亿
474
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
¥14,763.96
查看预测
0.45576%1.12%5.34%
¥35.42万
¥5.10亿
475
Peanut the Squirrel
Peanut the Squirrel
PNUT
¥0.34487
查看预测
0.86584%3.61%3.78%
¥4634.82万
¥3.45亿
476
Moca Network
Moca Network
MOCA
¥0.08143
查看预测
0.63691%0.17937%5.92%
¥1320.26万
¥3.45亿
477
Rekt
Rekt
REKT
¥0.0₍₆₎8192
查看预测
1.18%1.14%4.25%
¥421.71万
¥3.45亿
478
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
¥6.88
查看预测
0.0₍₁₃₎2582%0.0₍₁₃₎1291%0.28662%
¥0.00
¥3.44亿
479
Mog Coin
Mog Coin
MOG
¥0.0₍₆₎8772
查看预测
0.1902%2.10%3.85%
¥5346.16万
¥3.43亿
480
Mezo Wrapped BTC
Mezo Wrapped BTC
BTC
¥501,885.00
查看预测
0.00807%0.57934%3.51%
¥4.25万
¥4.96亿
480
sUSDa
sUSDa
SUSDA
¥6.18
查看预测
0%0%0.01075%
¥88.06
¥4.65亿
480
OpenServ
OpenServ
SERV
¥0.43697
查看预测
0.89706%9.22%24.20%
¥1182.99万
¥3.36亿
481
ORE
ORE
ORE
¥733.13
查看预测
0.73547%3.18%2.20%
¥789.32万
¥3.42亿
482
MYX Finance
MYX Finance
MYX
¥1.80
查看预测
1.96%21.44%26.16%
¥1.22亿
¥3.42亿
483
USDKG
USDKG
USDKG
¥6.76
查看预测
0.00269%0.00686%0.43168%
¥4.29万
¥3.38亿
484
Alloy Tether
Alloy Tether
AUSDT
¥6.76
查看预测
0.00243%0.06892%0.5716%
¥4.13万
¥3.38亿
485
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
¥501,078.00
查看预测
0%0.07361%1.54%
¥0.00
¥4.93亿
485
JupUSD
JupUSD
JUPUSD
¥6.76
查看预测
0.01805%0.0481%0.53255%
¥2038.58万
¥3.37亿
486
Magma Finance
Magma Finance
MAGMA
¥1.78
查看预测
0.44575%7.29%9.47%
¥1121.18万
¥3.38亿
487
Popcat
Popcat
POPCAT
¥0.34273
查看预测
0.57198%3.89%6.55%
¥6231.27万
¥3.36亿
488
Savings xDAI
Savings xDAI
SDAI
¥8.39
查看预测
0.03574%0.03949%0.5341%
¥561.11万
¥4.84亿
488
affine
affine
SN120
¥103.83
查看预测
0.19755%2.15%14.67%
¥534.56万
¥3.36亿
489
Law Blocks AI
Law Blocks AI
LBT
¥1.37
查看预测
0.08457%0.02047%0.28493%
¥344.53万
¥3.34亿
489
Overnight.fi USD+
Overnight.fi USD+
USD+
¥6.84
查看预测
0%0%0%
¥0.00
¥3.29亿
490
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
¥6.77
查看预测
0%0.0₍₁₃₎1312%0.41797%
¥0.00
¥3.34亿
491
Babylon
Babylon
BABY
¥0.09667
查看预测
0.35279%2.89%9.63%
¥4404.00万
¥3.32亿
492
Request
Request
REQ
¥0.44455
查看预测
0.51591%1.58%0.44699%
¥1113.70万
¥3.31亿
493
Moo Deng
Moo Deng
MOODENG
¥0.3291
查看预测
0.69414%4.13%4.20%
¥5175.71万
¥3.26亿
494
Everything
Everything
EV
¥0.00325
查看预测
0.01065%2.47%9.27%
¥46.46万
¥3.25亿
495
Collector Crypt
Collector Crypt
CARDS
¥1.25
查看预测
0.49133%9.29%46.86%
¥4271.70万
¥3.22亿
496
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
¥80,496.00
查看预测
0.0₍₁₃₎1807%0%0.35909%
¥0.00
¥3.22亿
497
Paycoin
Paycoin
PCI
¥0.31459
查看预测
0.0309%0.23397%5.04%
¥306.10万
¥3.22亿
498
Magic Eden
Magic Eden
ME
¥0.57097
查看预测
0.10788%1.67%15.32%
¥3603.93万
¥3.19亿
498
Helius Staked SOL
Helius Staked SOL
HSOL
¥642.20
查看预测
0.6606%1.24%4.89%
¥21.41万
¥4.72亿
499
Score
Score
SN44
¥68.35
查看预测
0.23688%3.89%21.53%
¥720.96万
¥3.19亿
500
Zora
Zora
ZORA
¥0.07429
查看预测
6.27%11.51%0.97209%
¥1.82亿
¥3.29亿
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
¥7.00
查看预测
0.0463%2.16%0%
¥2174.82
¥3.21亿
501
UnityWallet Token
UnityWallet Token
UNT
¥0.48464
查看预测
0.56528%2.86%5.13%
¥2.49万
¥3.18亿
502
RedStone
RedStone
RED
¥0.79213
查看预测
0.02317%2.62%11.74%
¥2436.99万
¥3.18亿
503
Irys
Irys
IRYS
¥0.15708
查看预测
0.0591%4.20%29.37%
¥4.56亿
¥3.14亿
503
Wormhole Bridged HYPE
Wormhole Bridged HYPE
HYPE
¥461.29
查看预测
0.26391%1.71%6.85%
¥2.61亿
¥4.68亿
504
AI Powered Finance
AI Powered Finance
AIPF
¥14.64
查看预测
0.00536%1.17%0.85648%
¥253.96万
¥3.12亿
504
Ethereum Day
Ethereum Day
ETHDAY
¥0.50066
查看预测
40.08%59.34%0%
¥4013.02万
¥5.66亿
505
ECOMI
ECOMI
OMI
¥0.00115
查看预测
0.37743%1.15%5.13%
¥852.76万
¥3.12亿
506
MEME HORSE
MEME HORSE
MHORSE
¥0.31075
查看预测
0.0035%11.62%18.97%
¥423.30万
¥3.11亿
507
PlaysOut
PlaysOut
PLAY
¥0.82337
查看预测
1.10%48.65%86.55%
¥1.00亿
¥3.10亿
507
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
¥706.12
查看预测
0.31761%1.53%4.92%
¥2839.01
¥4.62亿
507
Austin Capitals
Austin Capitals
AUX
¥29.35
查看预测
0%0%0%
¥15.38万
¥2.87亿
508
Casper Network
Casper Network
CSPR
¥0.01932
查看预测
0.55688%1.06%1.15%
¥796.08万
¥3.10亿
509
Tellor Tributes
Tellor Tributes
TRB
¥111.04
查看预测
0.56528%1.05%5.36%
¥5844.27万
¥3.10亿
510
Huma Finance
Huma Finance
HUMA
¥0.17818
查看预测
0.89414%0.72173%3.73%
¥5221.78万
¥3.09亿
511
BurnedFi
BurnedFi
BURN
¥25.00
查看预测
0.42856%2.31%1.09%
¥83.21万
¥3.09亿
512
Ankr Network
Ankr Network
ANKR
¥0.03064
查看预测
0.59616%1.37%2.25%
¥5243.04万
¥3.07亿
513
ALEO
ALEO
ALEO
¥0.26548
查看预测
0.03696%3.29%14.60%
¥514.12万
¥3.06亿
514
MANTRA
MANTRA
MANTRA
¥0.05899
查看预测
0.4333%5.80%6.63%
¥1.63亿
¥3.06亿
515
Celo
Celo
CELO
¥0.50756
查看预测
0.74129%2.02%6.18%
¥1674.09万
¥3.05亿
516
Non-Playable Coin
Non-Playable Coin
NPC
¥0.03782
查看预测
0.14933%0.96213%8.72%
¥1882.77万
¥3.04亿
517
Janction
Janction
JCT
¥0.02649
查看预测
0.12311%7.84%6.08%
¥2572.59万
¥3.05亿
517
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
¥595.91
查看预测
0.24648%0.88572%4.67%
¥5284.68
¥4.54亿
518
Succinct
Succinct
PROVE
¥1.56
查看预测
0.6956%3.12%14.29%
¥3812.96万
¥3.03亿
519
Avantis
Avantis
AVNT
¥0.93862
查看预测
0.33962%0.04727%10.94%
¥2.31亿
¥3.03亿
520
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G)
GAL
¥2.38
查看预测
0.69984%0.13045%6.94%
¥259.50
¥3.04亿
521
Hex Trust Wrapped XRP
Hex Trust Wrapped XRP
WXRP
¥8.99
查看预测
0.12496%1.23%1.80%
¥11.10万
¥4.50亿
521
Holoworld
Holoworld
HOLO
¥0.47144
查看预测
0.17091%4.65%3.52%
¥1.16亿
¥3.02亿
522
GOHOME
GOHOME
GOHOME
¥575.70
查看预测
0.36606%0.78499%0.27558%
¥346.45万
¥3.02亿
523
Notcoin
Notcoin
NOT
¥0.00303
查看预测
0.92233%0.56006%1.13%
¥7796.03万
¥3.01亿
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
¥7.19
查看预测
0.46048%0.21818%0.16667%
¥589.86万
¥6.79亿
524
Solstice
Solstice
SLX
¥1.24
查看预测
0.35391%11.03%0%
¥8.37亿
¥3.02亿
525
Siacoin
Siacoin
SC
¥0.00598
查看预测
1.45%0.07871%3.79%
¥2223.86万
¥2.97亿
526
Terra
Terra
LUNA
¥0.41673
查看预测
0.44345%1.97%0.61067%
¥6462.37万
¥2.96亿
527
Chia
Chia
XCH
¥15.94
查看预测
0.32961%1.02%18.88%
¥2008.33万
¥2.95亿
528
APEX
APEX
APEX
¥2.12
查看预测
0.08006%0.16102%8.97%
¥1300.06万
¥2.94亿
529
Venus
Venus
XVS
¥17.45
查看预测
0.36982%3.08%4.16%
¥2990.52万
¥2.94亿
530
cat in a dogs world
cat in a dogs world
MEW
¥0.0033
查看预测
0.70842%3.34%9.10%
¥2404.22万
¥2.93亿
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
¥462,747.00
查看预测
0%0%0%
¥286.93
¥4.64亿
531
AltLayer
AltLayer
ALT
¥0.04566
查看预测
0.28708%2.30%13.22%
¥5100.05万
¥2.93亿
531
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
¥3,664.23
查看预测
1.41%1.79%19.15%
¥5850.57万
¥4.40亿
532
Api3
Api3
API3
¥2.06
查看预测
0.8224%2.56%6.43%
¥2213.93万
¥2.93亿
533
Alphabet Class A (Ondo Tokenized Stock)
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
¥2,589.85
查看预测
0.05065%0.29001%1.81%
¥2116.45万
¥2.92亿
533
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
¥6.73
查看预测
0%0.35256%0.90869%
¥13.45
¥4.40亿
534
Unipoly
Unipoly
UNP
¥1.05
查看预测
0.18038%0.64421%1.38%
¥242.80万
¥2.92亿
535
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
¥5,131.19
查看预测
0.06302%0.19662%0.03829%
¥1274.83万
¥2.90亿
536
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
¥6.90
查看预测
0.01231%0.00594%0.37424%
¥0.00
¥4.37亿
536
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
¥280.87
查看预测
0%0.0₍₁₃₎2023%6.10%
¥2909.30
¥2.88亿
537
Dual
Dual
DUAL
¥0.03844
查看预测
0.35573%0.47409%7.68%
¥236.00万
¥2.88亿
537
Magic Internet Money (Arbitrum)
Magic Internet Money (Arbitrum)
MIM
¥6.73
查看预测
0.06877%0.0699%0.80214%
¥7.88万
¥4.35亿
538
Wrapped rsETH
Wrapped rsETH
WRSETH
¥14,415.06
查看预测
0.38266%0.84448%4.77%
¥2.91万
¥4.35亿
538
Mask Network
Mask Network
MASK
¥2.88
查看预测
0.57933%2.88%6.73%
¥3360.02万
¥2.88亿
539
aPriori
aPriori
APR
¥1.16
查看预测
0.21479%5.58%0.7896%
¥2647.12万
¥2.87亿
540
Vana
Vana
VANA
¥9.28
查看预测
0.57928%3.75%7.73%
¥792.47万
¥2.86亿
541
Fabric Protocol
Fabric Protocol
ROBO
¥0.12746
查看预测
0.69816%3.55%8.95%
¥3794.07万
¥2.84亿
542
Fractal Bitcoin
Fractal Bitcoin
FB
¥2.75
查看预测
0.21346%0.7068%9.80%
¥1408.08万
¥2.83亿
543
The Innovation Game
The Innovation Game
TIG
¥9.60
查看预测
0.01443%6.06%13.11%
¥438.92万
¥2.82亿
订阅我们的电子报