加密货币价格 - 页 7

价格数据由
今天的全球加密货币市值为 ¥15.81万亿,是过去 24 小时内的 0.02096% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
463
Degen
Degen
DEGEN
¥0.00863
查看预测
0.53138%1.10%1.91%
¥2850.92万
¥3.15亿
464
RedStone
RedStone
RED
¥0.68793
查看预测
0.33689%0.0444%6.74%
¥1954.16万
¥3.14亿
465
Brett
Brett
BRETT
¥0.03153
查看预测
3.15%9.16%12.10%
¥4359.78万
¥3.13亿
466
peaq
peaq
PEAQ
¥0.13036
查看预测
0.55052%3.14%4.29%
¥1537.76万
¥3.12亿
466
Firelight Staked XRP
Firelight Staked XRP
STXRP
¥7.71
查看预测
0.84687%2.11%2.87%
¥23.31万
¥4.63亿
467
Loaded Lions
Loaded Lions
LION
¥0.01011
查看预测
0.30935%0.06618%1.21%
¥6.27万
¥3.10亿
468
DOLA
DOLA
DOLA
¥6.74
0.06129%0.01762%0.05418%
¥73.30万
¥3.09亿
469
SP500 xStock
SP500 xStock
SPYX
¥5,086.36
查看预测
0.34527%0.033%0.58357%
¥1.36亿
¥3.09亿
470
Blur
Blur
BLUR
¥0.10832
查看预测
0.59244%3.81%0.14644%
¥1.50亿
¥3.08亿
471
Astar
Astar
ASTR
¥0.03539
查看预测
0.40097%0.35182%2.01%
¥461.47万
¥3.09亿
472
Fidelity USD Digital Liquidity Fund-Acc
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
¥681.56
查看预测
0.02068%0.04313%0.04921%
¥0.00
¥3.06亿
473
Creditcoin
Creditcoin
CTC
¥0.55129
查看预测
0.37955%0.52319%0.33327%
¥1595.46万
¥3.03亿
474
UnityWallet Token
UnityWallet Token
UNT
¥0.46033
查看预测
0.50616%0.426%5.80%
¥2.89万
¥3.03亿
474
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
¥577.00
查看预测
0.5482%0.56995%0.66747%
¥43.83
¥4.44亿
475
Movement
Movement
MOVE
¥0.07258
查看预测
0.91637%0.91699%1.08%
¥5213.60万
¥3.02亿
476
Espresso
Espresso
ESP
¥0.48716
查看预测
0.15991%3.68%0.30075%
¥3847.91万
¥3.02亿
477
DMT-NAT
DMT-NAT
NAT
¥0.0₍₆₎7741
查看预测
0.12529%3.26%10.54%
¥248.19万
¥3.00亿
478
Celo
Celo
CELO
¥0.49552
查看预测
0.18806%4.00%7.22%
¥2370.28万
¥2.99亿
479
VVS Finance
VVS Finance
VVS
¥0.0₍₅₎683
查看预测
0.10566%0.64003%3.62%
¥16.14万
¥2.97亿
480
sUSDa
sUSDa
SUSDA
¥6.18
查看预测
0%0%0.01075%
¥88.06
¥4.65亿
480
Pirate Chain
Pirate Chain
ARRR
¥1.51
查看预测
0.0511%1.53%1.39%
¥264.32万
¥2.96亿
481
FUNToken
FUNToken
FUN
¥0.02793
查看预测
0.95969%7.84%11.86%
¥6430.50万
¥2.96亿
482
Bedrock
Bedrock
BR
¥1.01
查看预测
0.37782%2.36%4.64%
¥6572.19万
¥2.96亿
483
Oasis
Oasis
ROSE
¥0.03716
查看预测
0.28299%1.02%4.31%
¥788.69万
¥2.95亿
484
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
¥7.31
查看预测
0.00979%0.1193%0.225%
¥1.12万
¥2.94亿
485
Lombard
Lombard
BARD
¥0.85418
查看预测
0.10709%0.60256%2.87%
¥1790.48万
¥2.93亿
486
Flow
Flow
FLOW
¥0.17464
查看预测
0.32472%0.04945%3.31%
¥2049.75万
¥2.93亿
487
Popcat
Popcat
POPCAT
¥0.29858
查看预测
0.68184%0.58771%2.41%
¥7382.41万
¥2.93亿
488
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
¥430,080.00
查看预测
0.05875%6.56%0.75674%
¥18.61
¥4.23亿
488
OSK
OSK
OSK
¥276.13
查看预测
0.0581%0.11523%4.02%
¥138.06
¥2.92亿
489
iShares Bitcoin Trust (Ondo Tokenized)
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
¥252.77
查看预测
0.4325%0.30003%1.52%
¥483.89
¥2.92亿
489
Overnight.fi USD+
Overnight.fi USD+
USD+
¥6.84
查看预测
0%0%0%
¥0.00
¥3.29亿
490
Prize Protocol
Prize Protocol
PRIZE
¥0.00604
查看预测
0.50599%0.36202%3.25%
¥63.26万
¥2.89亿
491
ECOMI
ECOMI
OMI
¥0.00107
查看预测
0.69116%0.6293%6.05%
¥575.71万
¥2.89亿
492
Ontology
Ontology
ONT
¥0.28779
查看预测
0.33356%0.25057%5.26%
¥1813.15万
¥2.88亿
493
NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)
NVDAON
¥1,443.77
查看预测
2.96%3.29%1.79%
¥1.04亿
¥2.87亿
494
AltLayer
AltLayer
ALT
¥0.04311
查看预测
0.30731%0.31649%2.97%
¥1345.72万
¥2.87亿
495
Ronin
Ronin
RON
¥0.37066
查看预测
0.23985%1.28%0.40898%
¥1472.06万
¥2.86亿
496
Manadia
Manadia
UMXM
¥6.09
查看预测
0.33334%16.52%61.03%
¥2326.77万
¥2.86亿
497
Purr
Purr
PURR
¥0.48036
查看预测
1.75%1.95%13.32%
¥497.05万
¥2.86亿
498
MBG By Multibank Group
MBG By Multibank Group
MBG
¥0.77824
查看预测
1.19%1.66%10.10%
¥2660.34万
¥2.86亿
499
Robinhood Wrapped ETH (Robinhood Chain)
Robinhood Wrapped ETH (Robinhood Chain)
WETH
¥13,105.53
查看预测
0.76483%0.8533%0.52484%
¥10.87亿
¥2.86亿
500
XYO Network
XYO Network
XYO
¥0.02053
查看预测
0.03774%0.74162%2.53%
¥775.27万
¥2.85亿
501
BitDCA
BitDCA
BDCA
¥3.45
查看预测
0.3004%2.72%3.92%
¥145.17万
¥2.85亿
501
Jupiter Lend JUPUSD
Jupiter Lend JUPUSD
JLJUPUSD
¥7.00
查看预测
0.0463%2.16%0%
¥2174.82
¥3.21亿
502
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
¥6.75
查看预测
0%0.67354%0.8256%
¥344.54
¥4.08亿
502
Tellor Tributes
Tellor Tributes
TRB
¥101.68
查看预测
0.33628%0.04358%0.60748%
¥4806.55万
¥2.85亿
503
Renzo Restaked LST
Renzo Restaked LST
PZETH
¥16,201.66
查看预测
0.64801%0.75774%8.37%
¥823.04
¥4.08亿
503
MicroStrategy xStock
MicroStrategy xStock
MSTRX
¥676.82
查看预测
0.4981%0.59803%1.76%
¥1248.26万
¥2.85亿
504
Frankencoin
Frankencoin
ZCHF
¥8.32
查看预测
0.06263%0.22841%0.7908%
¥62.56万
¥2.84亿
504
Ethereum Day
Ethereum Day
ETHDAY
¥0.50066
查看预测
40.08%59.34%0%
¥4013.02万
¥5.66亿
505
Peanut the Squirrel
Peanut the Squirrel
PNUT
¥0.28351
查看预测
0.42286%1.01%2.85%
¥4250.77万
¥2.84亿
505
Strata Senior USDe
Strata Senior USDe
SRUSDE
¥7.01
查看预测
0%0%0%
¥2.51万
¥4.13亿
506
REAL
REAL
ASSET
¥1.86
查看预测
0.34329%2.17%5.18%
¥2435.64万
¥2.83亿
507
Austin Capitals
Austin Capitals
AUX
¥29.35
查看预测
0%0%0%
¥15.38万
¥2.87亿
507
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
¥5,100.44
查看预测
0.28104%0.02553%0.50085%
¥525.13万
¥2.82亿
508
Wrapped Pulse
Wrapped Pulse
WPLS
¥0.0₍₄₎468
查看预测
1.39%4.33%19.72%
¥918.96万
¥4.04亿
508
Siren
Siren
SIREN
¥0.38994
查看预测
0.14669%3.25%7.56%
¥2942.31万
¥2.82亿
509
BOT Chain Bridged USDT (BOT Chain)
BOT Chain Bridged USDT (BOT Chain)
USDT
¥6.80
查看预测
0.5447%0.61668%0.59114%
¥849.58万
¥3.99亿
509
Akedo
Akedo
AKE
¥0.01235
查看预测
2.09%7.70%171.45%
¥2.70亿
¥2.81亿
510
OKX Wrapped BTC
OKX Wrapped BTC
XBTC
¥447,299.00
查看预测
0.23642%0.03192%1.49%
¥699.77万
¥4.00亿
510
DUSK
DUSK
DUSK
¥0.46944
查看预测
0.7443%0.73135%6.27%
¥1384.32万
¥2.79亿
511
TROLL
TROLL
TROLL
¥0.27905
查看预测
0.2438%7.77%15.27%
¥1600.67万
¥2.79亿
512
Threshold Network
Threshold Network
T
¥0.02495
查看预测
0.06953%0.30961%9.81%
¥4623.61万
¥2.78亿
513
Synapse
Synapse
SYN
¥1.27
查看预测
0.33824%5.83%26.21%
¥1.08亿
¥2.78亿
513
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
¥6.76
查看预测
0.04575%0.01976%0.00324%
¥2.45万
¥3.96亿
514
Aztec
Aztec
AZTEC
¥0.09467
查看预测
0.66746%4.57%1.34%
¥2365.56万
¥2.77亿
515
Geode Chain
Geode Chain
GEODE
¥0.02342
查看预测
1.25%1.32%21.28%
¥5890.19
¥2.75亿
516
GoPlus Security
GoPlus Security
GPS
¥0.06198
查看预测
0.15693%0.17448%3.81%
¥2552.78万
¥2.73亿
517
Savings xDAI
Savings xDAI
SDAI
¥8.44
查看预测
0.00792%0.08068%0.35431%
¥4069.19
¥3.92亿
517
Reental
Reental
RNT
¥2.00
查看预测
0.05349%0.16379%0.57479%
¥2.44万
¥2.73亿
518
APEX
APEX
APEX
¥1.87
查看预测
0.08342%0.56824%0.13139%
¥595.07万
¥2.73亿
519
Mog Coin
Mog Coin
MOG
¥0.0₍₆₎6971
查看预测
0.81216%0.11691%2.83%
¥5651.71万
¥2.72亿
519
Hex Trust Wrapped XRP
Hex Trust Wrapped XRP
WXRP
¥7.78
查看预测
0.59716%0.54009%3.38%
¥17.88万
¥3.89亿
520
Unitas
Unitas
UP
¥2.16
查看预测
0.83618%1.93%2.20%
¥1.00亿
¥2.72亿
521
Rocket Pool
Rocket Pool
RPL
¥11.95
查看预测
1.04%1.19%3.98%
¥1282.12万
¥2.70亿
521
Bedrock BTC
Bedrock BTC
BRBTC
¥492,428.00
查看预测
0%0%0%
¥0.00
¥3.94亿
522
StraitsX XUSD
StraitsX XUSD
XUSD
¥6.77
0.04352%0.01902%0.05952%
¥3817.14万
¥2.68亿
523
L2 Standard Bridged frxUSD
L2 Standard Bridged frxUSD
FRXUSD
¥7.19
查看预测
0.46048%0.21818%0.16667%
¥589.86万
¥6.79亿
523
SentismAI
SentismAI
SENTIS
¥1.36
查看预测
0.62001%0.85589%12.75%
¥2050.04万
¥2.66亿
524
0G
0G
0G
¥1.24
查看预测
0.73089%0.5587%6.54%
¥6757.33万
¥2.64亿
525
Mask Network
Mask Network
MASK
¥2.64
查看预测
0.84539%0.90792%1.08%
¥3087.90万
¥2.64亿
526
Paycoin
Paycoin
PCI
¥0.25643
查看预测
0.01479%0.13923%0.03997%
¥389.23万
¥2.62亿
526
Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)
SOETH
¥790.52
查看预测
0.5827%1.69%1.69%
¥6975.51
¥3.82亿
527
Magic Eden
Magic Eden
ME
¥0.43112
查看预测
0.70484%0.24772%3.72%
¥2858.43万
¥2.62亿
528
Eurite
Eurite
EURI
¥7.71
查看预测
0.08223%0.01226%0.61911%
¥1933.08万
¥2.61亿
529
affine
affine
SN120
¥71.90
查看预测
0.37974%0.64952%2.97%
¥244.30万
¥2.61亿
530
Gemini Dollar
Gemini Dollar
GUSD
¥6.76
0.02746%0.01257%0.1802%
¥253.88万
¥2.60亿
531
Babypie Wrapped BTC
Babypie Wrapped BTC
MBTC
¥462,747.00
查看预测
0%0%0%
¥286.93
¥4.64亿
531
YZY
YZY
YZY
¥1.99
查看预测
0.1465%0.03106%0.26159%
¥88.78万
¥2.58亿
532
Amp
Amp
AMP
¥0.00288
查看预测
0.08134%1.01%1.08%
¥2198.19万
¥2.59亿
533
Succinct
Succinct
PROVE
¥1.32
查看预测
0.01088%0.51978%2.67%
¥3280.99万
¥2.58亿
534
Fractal Bitcoin
Fractal Bitcoin
FB
¥2.41
查看预测
0.0676%0.3445%0.01452%
¥804.46万
¥2.57亿
535
Moo Deng
Moo Deng
MOODENG
¥0.25898
查看预测
0.24237%1.09%1.94%
¥4801.67万
¥2.57亿
536
BIM
BIM
BIM
¥8.55
查看预测
0.34916%1.04%1.33%
¥152.04万
¥2.56亿
537
GOHOME
GOHOME
GOHOME
¥489.06
查看预测
0.2222%0.19457%0.38364%
¥380.56万
¥2.57亿
538
BUSD
BUSD
BUSD
¥6.76
0.08008%0.18009%0.08786%
¥2.39万
¥2.56亿
539
Vana
Vana
VANA
¥8.31
查看预测
0.16579%3.02%1.27%
¥9120.79万
¥2.56亿
540
SQD
SQD
SQD
¥0.22159
查看预测
0.13241%2.98%9.00%
¥1428.93万
¥2.56亿
541
Nesa
Nesa
NES
¥1.80
查看预测
0.339%15.06%13.68%
¥3.51亿
¥2.55亿
订阅我们的电子报