加密货币价格 - 页 6

价格数据由
今天的全球加密货币市值为 ¥17.26万亿,是过去 24 小时内的 1.47% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
388
Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)
WETH
¥15,182.92
查看预测
0.16135%1.01%2.90%
¥811.84万
¥6.34亿
388
DAI on PulseChain
DAI on PulseChain
DAI
¥0.00939
查看预测
0.24439%5.04%21.94%
¥247.18万
¥4.14亿
389
USDX
USDX
USDX
¥3.71
0.23751%4.86%0.50667%
¥5562.27
¥4.14亿
389
Origin Ether
Origin Ether
OETH
¥15,185.58
查看预测
0.26589%1.02%2.87%
¥124.54万
¥6.33亿
390
Swop
Swop
SWOP
¥0.04138
查看预测
0.00557%0.21784%0.81604%
¥10.68
¥4.14亿
391
TronBank
TronBank
TBK
¥4.14
查看预测
0.24865%1.92%7.86%
¥112.81万
¥4.13亿
392
Eurite
Eurite
EURI
¥8.02
查看预测
0.00374%0.34295%0.8566%
¥2002.70万
¥4.09亿
393
AgentFun.AI
AgentFun.AI
AGENTFUN
¥4.08
查看预测
0.66876%0.29517%4.12%
¥4597.59
¥4.07亿
394
Numeraire
Numeraire
NMR
¥58.33
查看预测
0.31944%1.29%9.07%
¥7229.85万
¥4.06亿
395
WrappedM by M0
WrappedM by M0
WM
¥6.83
查看预测
0.01521%0.02272%0.81109%
¥3491.06万
¥6.25亿
395
Arkham
Arkham
ARKM
¥0.66517
查看预测
0.15137%1.04%1.05%
¥7862.21万
¥4.02亿
396
Binance-Peg SOL
Binance-Peg SOL
SOL
¥565.08
查看预测
0.77849%0.78967%0.49433%
¥1120.02万
¥6.23亿
396
Blur
Blur
BLUR
¥0.14479
查看预测
0.17428%6.65%15.06%
¥1.11亿
¥4.01亿
397
Nano
Nano
XNO
¥3.00
查看预测
0.27635%2.18%4.77%
¥887.14万
¥4.00亿
398
Velo
Velo
VELO
¥0.02273
查看预测
0.01113%1.49%13.53%
¥1608.76万
¥3.99亿
399
Unit Pump
Unit Pump
UPUMP
¥0.01235
查看预测
0.35975%0.69452%2.27%
¥622.84万
¥3.94亿
399
Linea Bridged USDC (Linea)
Linea Bridged USDC (Linea)
USDC
¥6.83
查看预测
0.18016%0.22346%0.79198%
¥737.11万
¥6.09亿
400
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
¥6.82
查看预测
0.09048%0.0661%0.84478%
¥225.60万
¥6.07亿
400
affine
affine
SN120
¥136.90
查看预测
0.21571%1.47%16.55%
¥2831.35万
¥3.96亿
401
Railgun
Railgun
RAIL
¥6.86
查看预测
0.11829%3.90%1.41%
¥299.56万
¥3.95亿
402
KUB Coin
KUB Coin
KUB
¥5.74
查看预测
0.05976%0.70577%0.45636%
¥101.85万
¥3.96亿
403
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
¥6.83
查看预测
0%0.03515%0.75843%
¥1.53亿
¥3.91亿
404
Plume
Plume
PLUME
¥0.07321
查看预测
0.63573%8.05%11.54%
¥2.76亿
¥3.90亿
405
Verus
Verus
VRSC
¥4.87
查看预测
0.01354%3.20%0.25922%
¥8.15万
¥3.90亿
406
VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)
VBWBTC
¥490,709.00
查看预测
0.41757%1.37%2.38%
¥777.43万
¥5.96亿
406
apyUSD
apyUSD
APYUSD
¥9.23
查看预测
1.10%0.32701%0.70615%
¥152.73万
¥3.90亿
407
Kava
Kava
KAVA
¥0.35855
查看预测
0.66035%0.14248%0.93886%
¥4091.47万
¥3.89亿
408
Geodnet
Geodnet
GEOD
¥0.90083
查看预测
0.45703%0.98242%5.02%
¥155.12万
¥3.86亿
409
TDCCP
TDCCP
TDCCP
¥0.59664
查看预测
1.88%3.83%14.79%
¥116.16万
¥3.83亿
410
Flow
Flow
FLOW
¥0.22964
查看预测
0.50965%7.49%7.40%
¥6129.44万
¥3.80亿
410
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
¥16,057.11
查看预测
0.8139%0.51731%2.31%
¥8.17万
¥5.90亿
411
Paycoin
Paycoin
PCI
¥0.3705
查看预测
1.04%0.5307%7.41%
¥2390.46万
¥3.79亿
411
Avant Staked USD
Avant Staked USD
SAVUSD
¥7.92
查看预测
0.0₍₁₃₎2241%0.01652%0.65387%
¥247.49
¥5.91亿
412
UnifAI Network
UnifAI Network
UAI
¥1.59
查看预测
0.1306%0.67033%17.67%
¥3170.63万
¥3.79亿
413
TRIA
TRIA
TRIA
¥0.17514
查看预测
1.14%1.25%3.61%
¥6733.96万
¥3.77亿
413
Ethena Staked ENA
Ethena Staked ENA
SENA
¥0.65267
查看预测
1.32%2.78%12.14%
¥2.66万
¥5.88亿
414
VVS Finance
VVS Finance
VVS
¥0.0₍₅₎865
查看预测
0.30741%0.52914%5.28%
¥139.51万
¥3.78亿
415
Spark
Spark
SPK
¥0.14869
查看预测
1.94%5.13%5.90%
¥8610.65万
¥3.77亿
415
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
¥137,744.00
查看预测
0%0%0.0₍₁₃₎2112%
¥0.00
¥5.90亿
416
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
¥729.30
查看预测
0.64599%0.96723%0.80958%
¥115.26万
¥5.82亿
416
Zama
Zama
ZAMA
¥0.17086
查看预测
0.61504%0.67827%13.23%
¥1.46亿
¥3.76亿
417
VeThor
VeThor
VTHO
¥0.00377
查看预测
0.33771%0.57326%0.32102%
¥961.23万
¥3.75亿
418
Wiki Cat
Wiki Cat
WKC
¥0.0₍₆₎6939
查看预测
0.41984%4.33%27.34%
¥225.30万
¥3.74亿
419
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
¥485,904.00
查看预测
1.04%0.93764%3.55%
¥2.49万
¥5.76亿
419
Rekt
Rekt
REKT
¥0.0₍₆₎8855
查看预测
0.7075%0.64597%7.62%
¥388.61万
¥3.73亿
420
Concordium
Concordium
CCD
¥0.03107
查看预测
0.59627%0.06377%1.02%
¥149.69万
¥3.71亿
421
BitDCA
BitDCA
BDCA
¥4.53
查看预测
0.09333%1.41%6.50%
¥107.13万
¥3.71亿
421
Savings xDAI
Savings xDAI
SDAI
¥8.43
查看预测
0.00629%0.00897%0.72365%
¥2079.43万
¥5.70亿
422
ChainOpera AI
ChainOpera AI
COAI
¥1.96
查看预测
0.47143%4.17%0.32357%
¥1.18亿
¥3.69亿
423
Escoin
Escoin
ELG
¥1.99
查看预测
0.15768%0.43021%0.14853%
¥288.89万
¥3.67亿
423
ENI Bridged USDT (ENI)
ENI Bridged USDT (ENI)
USDT
¥6.83
查看预测
0.01601%0.04368%0.72227%
¥178.94万
¥5.60亿
424
Orca
Orca
ORCA
¥6.00
查看预测
0.30333%0.31419%2.06%
¥4655.53万
¥3.65亿
424
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
¥494,756.00
查看预测
0.12328%2.02%2.24%
¥277.81万
¥5.60亿
425
Alchemist AI
Alchemist AI
ALCH
¥0.42785
查看预测
0.81893%0.25872%2.62%
¥4468.69万
¥3.64亿
426
BurnedFi
BurnedFi
BURN
¥29.26
查看预测
0.23354%0.92712%12.50%
¥572.25万
¥3.61亿
427
Brazilian Digital
Brazilian Digital
BRZ
¥1.36
查看预测
0.01321%0.68691%2.60%
¥71.94万
¥3.62亿
428
Decentralized Social
Decentralized Social
DESO
¥34.36
查看预测
0.34744%5.18%3.66%
¥22.84万
¥3.62亿
429
Babylon
Babylon
BABY
¥0.09747
查看预测
0.93176%0.05564%10.01%
¥8187.87万
¥3.62亿
430
Axelar
Axelar
AXL
¥0.3132
查看预测
0.92101%2.96%4.15%
¥1.45亿
¥3.61亿
431
staked USD1+
staked USD1+
SUSD1+
¥6.98
查看预测
0.04005%0.04706%1.34%
¥269.97
¥5.40亿
431
Magic Eden
Magic Eden
ME
¥0.71068
查看预测
0.33768%2.47%0.53192%
¥5436.72万
¥3.58亿
432
Moca Network
Moca Network
MOCA
¥0.08725
查看预测
0.29058%0.00692%0.82662%
¥2086.60万
¥3.57亿
433
Sushi
Sushi
SUSHI
¥1.31
查看预测
0.28526%0.13919%2.95%
¥4330.96万
¥3.57亿
433
ETHPlus
ETHPlus
ETH+
¥16,325.11
查看预测
0.21841%1.05%2.96%
¥217.89万
¥5.32亿
434
MetaDAO
MetaDAO
META
¥15.52
查看预测
0.21146%3.28%14.53%
¥667.17万
¥3.52亿
435
MANTRA
MANTRA
MANTRA
¥0.07198
查看预测
0.27326%5.92%1.81%
¥9480.19万
¥3.51亿
436
Mog Coin
Mog Coin
MOG
¥0.0₍₆₎8954
查看预测
0.22828%0.10689%3.96%
¥5895.71万
¥3.50亿
437
Sign
Sign
SIGN
¥0.21289
查看预测
0.34523%5.06%4.28%
¥1.37亿
¥3.49亿
438
Ankr Network
Ankr Network
ANKR
¥0.03482
查看预测
0.37169%1.94%5.94%
¥2.44亿
¥3.48亿
439
Audiera
Audiera
BEAT
¥2.52
查看预测
4.26%13.26%14.71%
¥1.77亿
¥3.49亿
439
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
¥9.12
查看预测
0.32956%0.41281%1.53%
¥227.37万
¥5.26亿
440
cat in a dogs world
cat in a dogs world
MEW
¥0.00388
查看预测
1.33%0.14031%2.19%
¥4115.29万
¥3.46亿
441
Dual
Dual
DUAL
¥0.04686
查看预测
0.22977%3.08%20.78%
¥252.03万
¥3.46亿
442
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
¥7.12
查看预测
0.36285%0.01791%0.17252%
¥5317.75万
¥8.78亿
442
Tesla xStock
Tesla xStock
TSLAX
¥2,406.00
查看预测
0.37044%1.73%0.35789%
¥1.14亿
¥3.44亿
443
StraitsX XUSD
StraitsX XUSD
XUSD
¥6.83
0.01625%0.06143%0.75676%
¥8755.82万
¥3.44亿
444
USDKG
USDKG
USDKG
¥6.83
查看预测
0.02686%0.05363%0.75836%
¥138.72万
¥3.42亿
445
Alloy Tether
Alloy Tether
AUSDT
¥6.82
查看预测
0%0.09717%0.4493%
¥0.14066
¥3.41亿
446
USAT
USAT
USAT
¥6.83
查看预测
0.01409%0.12205%0.76878%
¥2335.44万
¥3.40亿
447
RedStone
RedStone
RED
¥0.96132
查看预测
0.09825%2.68%19.36%
¥1.18亿
¥3.39亿
448
XYO Network
XYO Network
XYO
¥0.02425
查看预测
0.21614%1.61%2.02%
¥3853.70万
¥3.38亿
449
Popcat
Popcat
POPCAT
¥0.34381
查看预测
0.2886%0.50588%2.02%
¥7618.03万
¥3.37亿
450
Law Blocks AI
Law Blocks AI
LBT
¥1.38
查看预测
0.01334%0.12617%1.39%
¥338.11万
¥3.38亿
451
Purr
Purr
PURR
¥0.56725
查看预测
0.63571%3.79%9.97%
¥318.74万
¥3.38亿
452
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
¥6.83
查看预测
0.02366%0.05669%0.74082%
¥9967.52万
¥3.37亿
453
ALEO
ALEO
ALEO
¥0.32566
查看预测
3.40%3.77%8.93%
¥1009.51万
¥3.36亿
454
Circle xStock
Circle xStock
CRCLX
¥659.57
查看预测
0.44176%11.07%3.54%
¥9266.49万
¥3.35亿
455
Firelight Staked XRP
Firelight Staked XRP
STXRP
¥9.11
查看预测
0.20514%0.02433%1.59%
¥210.60万
¥4.95亿
455
Request
Request
REQ
¥0.44959
查看预测
0.03621%0.79577%0.84125%
¥743.71万
¥3.35亿
456
Wrapped rsETH
Wrapped rsETH
WRSETH
¥16,218.50
查看预测
0.37147%1.01%2.86%
¥3.70万
¥4.93亿
456
ORDI
ORDI
ORDI
¥16.02
查看预测
3.35%2.55%2.51%
¥8908.92万
¥3.35亿
457
lium
lium
SN51
¥86.14
查看预测
1.27%3.21%17.62%
¥852.21万
¥3.33亿
458
Block Street
Block Street
BSB
¥1.53
查看预测
1.52%9.51%22.32%
¥8828.05万
¥3.30亿
458
Tether Gold Tokens
Tether Gold Tokens
XAUT0
¥32,100.00
查看预测
0.35285%0.2795%0.74091%
¥2445.44万
¥4.92亿
459
Moo Deng
Moo Deng
MOODENG
¥0.33171
查看预测
0.3817%1.56%2.73%
¥6889.17万
¥3.29亿
460
Midas mTBILL
Midas mTBILL
MTBILL
¥7.22
查看预测
0.0₍₁₃₎2459%0.04403%0.68896%
¥340.59
¥3.27亿
461
San Chan
San Chan
SANCHAN
¥0.28061
查看预测
88.33%362,862.45%877,551.51%
¥768.53万
¥2.81亿
461
Get AI
Get AI
GET
¥0.59383
查看预测
0.02264%0.76421%6.83%
¥2.73万
¥3.27亿
462
Overnight.fi USD+
Overnight.fi USD+
USD+
¥6.84
查看预测
0%0%0%
¥0.00
¥3.29亿
462
Blox
Blox
CDT
¥1.50
查看预测
0%0%0%
¥3830.69
¥10.11亿
订阅我们的电子报