加密货币价格 - 页 8

价格数据由
今天的全球加密货币市值为 ¥16.84万亿,是过去 24 小时内的 6.77% 变化。
显示市场数据

筛选条件:
所有代币
排名
价格
市值
流量
#
币种
价格
1 小时
24 小时
7 天
总流通量
市值
548
Lista USD
Lista USD
LISUSD
¥6.86
0.03971%0.23461%0.48363%
¥27.37万
¥2.58亿
549
Snowbank
Snowbank
SB
¥1,614.57
查看预测
0.60613%6.35%7.57%
¥2067.62
¥2.58亿
550
GMT
GMT
GMT
¥0.08287
查看预测
0.07805%9.19%2.60%
¥4815.26万
¥2.57亿
550
opBNB Bridged USDT (opBNB)
opBNB Bridged USDT (opBNB)
USDT
¥6.87
查看预测
0.07734%0.03654%1.49%
¥1.44万
¥3.91亿
551
Dogelon Mars
Dogelon Mars
ELON
¥0.0₍₆₎2574
查看预测
0.35444%13.86%6.87%
¥2056.58万
¥2.57亿
552
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
¥6.87
查看预测
0.06876%0.17919%0.3526%
¥3849.94万
¥3.85亿
552
EGL1
EGL1
EGL1
¥0.26461
查看预测
0.2514%1.91%1.63%
¥2082.72万
¥2.55亿
553
BOTXCOIN
BOTXCOIN
BOTX
¥4.32
查看预测
0.14277%0.17164%0.1018%
¥44.07万
¥2.61亿
554
KGeN
KGeN
KGEN
¥1.27
查看预测
1.10%0.13937%6.99%
¥1298.18万
¥2.52亿
555
ECOMI
ECOMI
OMI
¥0.00093
查看预测
1.55%11.60%2.14%
¥897.46万
¥2.51亿
555
UXD Protocol
UXD Protocol
UXP
¥0.0909
查看预测
0%0%0%
¥442.48
¥6.36亿
556
Alchemy Pay
Alchemy Pay
ACH
¥0.05069
查看预测
0.17025%4.48%3.79%
¥1.12亿
¥2.51亿
557
ARK
ARK
ARK
¥1.29
查看预测
0.44813%6.62%1.55%
¥672.99万
¥2.48亿
558
Apro
Apro
AT
¥1.08
查看预测
0.81216%1.60%2.62%
¥2504.96万
¥2.47亿
559
Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)
MIM
¥6.82
0.21382%0.04936%0.02962%
¥1.20万
¥3.79亿
559
Bitget Wallet Token
Bitget Wallet Token
BWB
¥3.42
查看预测
0%0%0%
¥2.65万
¥4.89亿
559
Illuvium
Illuvium
ILV
¥26.04
查看预测
0.40687%8.90%1.25%
¥1863.05万
¥2.47亿
560
Kinetiq
Kinetiq
KNTQ
¥0.91517
查看预测
2.19%8.34%1.19%
¥235.01万
¥2.47亿
561
Bounce
Bounce
AUCTION
¥34.80
查看预测
0.30775%4.36%2.00%
¥5018.06万
¥2.47亿
562
Chintai
Chintai
CHEX
¥0.24645
查看预测
1.24%20.22%0.6225%
¥165.63万
¥2.46亿
563
EthereumPoW
EthereumPoW
ETHW
¥2.28
查看预测
0.74453%10.29%2.50%
¥1648.13万
¥2.46亿
563
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
¥6.87
查看预测
0.00926%0.21127%0.50653%
¥1.65万
¥3.75亿
564
Mantle Bridged USDC (Mantle)
Mantle Bridged USDC (Mantle)
USDC
¥6.87
查看预测
0.04805%0.30113%0.52531%
¥195.07万
¥3.73亿
564
Circle xStock
Circle xStock
CRCLX
¥563.86
查看预测
2.36%32.18%28.16%
¥1.55亿
¥2.44亿
565
Hive
Hive
HIVE
¥0.46699
查看预测
0.03099%6.11%2.75%
¥3233.57万
¥2.44亿
566
Mango
Mango
MNGO
¥0.21817
查看预测
0.00141%4.13%3.38%
¥5.76万
¥2.44亿
567
ConstitutionDAO
ConstitutionDAO
PEOPLE
¥0.04789
查看预测
0.1313%10.69%2.82%
¥5002.17万
¥2.42亿
568
Tokenlon
Tokenlon
LON
¥1.96
查看预测
0.1062%7.05%3.51%
¥26.47万
¥2.42亿
569
Hermez Network
Hermez Network
HEZ
¥21.84
查看预测
0.26331%2.16%0.83684%
¥43.93万
¥2.42亿
570
ether.fi weETHs
ether.fi weETHs
WEETHS
¥14,853.36
查看预测
0.11916%11.49%5.46%
¥6.04万
¥3.66亿
570
Nirvana ANA
Nirvana ANA
ANA
¥29.63
查看预测
0.70468%0.79166%2.85%
¥1.45万
¥2.42亿
571
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
¥17,490.72
查看预测
0.13553%11.94%5.78%
¥430.33万
¥3.66亿
571
DEAPCOIN
DEAPCOIN
DEP
¥0.00878
查看预测
0.10558%0.40192%3.03%
¥105.85万
¥2.42亿
572
PumpMeme
PumpMeme
PM
¥7.54
查看预测
0.59003%5.39%1.76%
¥95.03万
¥2.41亿
573
Frankencoin
Frankencoin
ZCHF
¥8.91
查看预测
0.07631%0.07389%0.71893%
¥535.77万
¥2.41亿
573
Huobi BTC
Huobi BTC
HBTC
¥375,840.00
查看预测
0.1183%8.32%3.80%
¥494.04
¥3.64亿
574
Powerledger
Powerledger
POWR
¥0.45271
查看预测
0.29869%9.21%1.56%
¥1529.74万
¥2.40亿
575
Somnia
Somnia
SOMI
¥1.49
查看预测
0.73012%0.02157%8.38%
¥2.19亿
¥2.39亿
576
CYBER
CYBER
CYBER
¥3.92
查看预测
0.40269%4.10%13.94%
¥7878.43万
¥2.38亿
577
ENI Bridged USDT (ENI)
ENI Bridged USDT (ENI)
USDT
¥6.87
查看预测
0.0₍₄₎4110%0.20586%0.38641%
¥125.24万
¥3.56亿
577
Shentu
Shentu
CTK
¥1.54
查看预测
0.13416%3.42%5.07%
¥2259.06万
¥2.37亿
578
Ridges AI
Ridges AI
SN62
¥56.19
查看预测
0.49568%16.46%38.83%
¥5535.98万
¥2.37亿
579
Brevis
Brevis
BREV
¥0.94428
查看预测
0.08541%5.81%2.18%
¥7125.07万
¥2.36亿
580
Tornado Cash
Tornado Cash
TORN
¥61.53
查看预测
0.62928%11.52%6.69%
¥728.25万
¥2.34亿
581
CROSS
CROSS
CROSS
¥0.69851
查看预测
0.27274%2.75%4.88%
¥2276.49万
¥2.34亿
582
Derive
Derive
DRV
¥0.26955
查看预测
0.0686%10.20%13.86%
¥58.56万
¥2.33亿
583
io.net
io.net
IO
¥0.81283
查看预测
0.139%6.60%7.52%
¥6474.19万
¥2.32亿
584
AIntivirus
AIntivirus
AINTI
¥0.24608
查看预测
0%0%0%
¥0.00
¥2.46亿
584
Wrapped Centrifuge
Wrapped Centrifuge
WCFG
¥0.78362
查看预测
0.41632%3.49%5.02%
¥1.54万
¥4.25亿
584
General-Layer BTC
General-Layer BTC
GL-BTC
¥698,548.00
查看预测
0%0%0%
¥129.04
¥4.19亿
585
Hive Dollar
Hive Dollar
HBD
¥6.87
查看预测
0%0.30161%0.70781%
¥4522.16
¥2.32亿
585
Polygon Bridged weETH (Katana)
Polygon Bridged weETH (Katana)
WEETH
¥15,391.85
查看预测
0.65229%11.26%5.00%
¥24.35万
¥3.48亿
586
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
¥200.80
查看预测
0.50%5.16%0.46337%
¥21.95万
¥3.46亿
586
Stronghold
Stronghold
SHX
¥0.04298
查看预测
0.83715%13.14%6.57%
¥627.50万
¥2.31亿
587
Helder
Helder
HLDR
¥1.17
查看预测
0.0₍₄₎8285%0.02764%1.48%
¥2.56万
¥2.31亿
588
COTI
COTI
COTI
¥0.08572
查看预测
0.49047%7.90%4.80%
¥3305.75万
¥2.30亿
589
OpenLedger
OpenLedger
OPEN
¥1.06
查看预测
0.0891%4.17%2.00%
¥4443.30万
¥2.29亿
590
WOO
WOO
WOO
¥0.12099
查看预测
0.23442%14.41%0.30462%
¥4402.52万
¥2.28亿
591
Binance-Peg Bitcoin Cash
Binance-Peg Bitcoin Cash
BCH
¥3,549.33
查看预测
0.49729%6.25%8.19%
¥26.13万
¥3.43亿
591
Thena
Thena
THE
¥1.84
查看预测
0.11065%11.46%0.07566%
¥4421.51万
¥2.28亿
592
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
¥0.22722
查看预测
0.91761%3.37%0.55009%
¥1845.01万
¥2.27亿
593
Targon
Targon
SN4
¥53.90
查看预测
0.08885%8.24%3.38%
¥136.17万
¥2.27亿
594
Entangle
Entangle
NTGL
¥0.00069
查看预测
0%0%0%
¥10.39
¥4.24亿
594
Bancor Network
Bancor Network
BNT
¥2.07
查看预测
0.33258%9.93%6.07%
¥170.68万
¥2.26亿
595
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
¥6.87
0.02161%0.2115%0.54811%
¥2715.62万
¥2.25亿
596
AI Analysis Token
AI Analysis Token
AIAT
¥2.02
查看预测
1.16%0.10139%1.38%
¥15.68万
¥2.25亿
597
Energy Web
Energy Web
EWT
¥3.68
查看预测
0.11908%0.39336%15.68%
¥220.94万
¥2.23亿
597
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
¥17,451.95
查看预测
0.10409%11.46%5.42%
¥2506.38万
¥3.38亿
598
Mango Network
Mango Network
MGO
¥0.13975
查看预测
0.22166%2.34%5.31%
¥2702.36万
¥2.22亿
599
NKYC Token
NKYC Token
NKYC
¥55.15
查看预测
0.55811%2.28%2.23%
¥131.15万
¥2.21亿
600
Steem
Steem
STEEM
¥0.40833
查看预测
0.81141%9.88%6.67%
¥5.44亿
¥2.20亿
601
USTBL
USTBL
USTBL
¥7.19
查看预测
0.0₍₅₎5128%0.15239%0.52868%
¥9.71万
¥2.20亿
602
Spell
Spell
SPELL
¥0.00128
查看预测
0.20073%1.65%0.93705%
¥3103.19万
¥2.20亿
603
f(x) USD Saving
f(x) USD Saving
FXSAVE
¥7.47
查看预测
0.03632%0.24872%0.47542%
¥11.25万
¥2.18亿
604
tokenbot
tokenbot
CLANKER
¥220.80
查看预测
0.70478%8.31%1.41%
¥6467.29万
¥2.18亿
604
cETH
cETH
CETH
¥285.78
查看预测
0.02272%11.61%5.37%
¥1329.77
¥3.31亿
605
Manta Network
Manta Network
MANTA
¥0.46782
查看预测
0.95702%5.83%9.72%
¥3758.62万
¥2.18亿
606
BOLD
BOLD
BOLD
¥6.90
查看预测
0.07606%0.33608%0.72052%
¥3287.09万
¥2.13亿
607
Radix
Radix
XRD
¥0.01617
查看预测
1.23%4.96%34.76%
¥165.30万
¥2.16亿
608
Xertra
Xertra
STRAX
¥0.10522
查看预测
0.54316%5.74%1.64%
¥726.13万
¥2.17亿
609
Noon USN
Noon USN
USN
¥6.87
查看预测
0.00042%0.22144%0.53743%
¥31.53
¥2.17亿
610
Wrapped DAG
Wrapped DAG
WDAG
¥0.08873
查看预测
0.2344%1.75%6.98%
¥5.09万
¥3.30亿
610
Blast
Blast
BLAST
¥0.00383
查看预测
0.28098%5.41%1.54%
¥1101.53万
¥2.16亿
611
Whiteheart
Whiteheart
WHITE
¥24,315.00
查看预测
0.10875%11.56%1.89%
¥6023.05
¥2.16亿
612
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
¥14,247.37
查看预测
0.03894%11.90%5.41%
¥2599.63万
¥3.28亿
612
Audiera
Audiera
BEAT
¥1.55
查看预测
1.30%4.89%0.55071%
¥3432.88万
¥2.16亿
613
CARV
CARV
CARV
¥0.42564
查看预测
0.03531%7.02%2.31%
¥2761.11万
¥2.16亿
614
Slash Vision Labs
Slash Vision Labs
SVL
¥0.11176
查看预测
0.3751%1.17%0.08223%
¥275.88万
¥2.15亿
615
Proprietary Trading Network
Proprietary Trading Network
SN8
¥51.39
查看预测
0.00125%5.22%8.78%
¥258.51万
¥2.15亿
616
Maxi Doge
Maxi Doge
MAXI
¥0.38073
查看预测
21.52%209.15%0%
¥4452.85万
¥4.07亿
616
Rei
Rei
REI
¥0.21464
查看预测
3.73%22.97%7.34%
¥549.73万
¥2.15亿
617
Neiro
Neiro
NEIRO
¥0.00051
查看预测
0.85301%10.39%0.82707%
¥1.53亿
¥2.14亿
618
Pocket Network
Pocket Network
POKT
¥0.1064
查看预测
0.39398%0.91131%4.31%
¥3455.68万
¥2.14亿
619
Liquity USD
Liquity USD
LUSD
¥6.94
0.02449%0.23244%0.058%
¥631.85万
¥2.14亿
620
Haedal Staked SUI
Haedal Staked SUI
HASUI
¥7.33
查看预测
0.35464%14.07%4.16%
¥68.18万
¥3.28亿
620
Dacxi
Dacxi
DXI
¥0.00339
查看预测
1.65%3.14%0.11052%
¥189.17万
¥2.26亿
621
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
¥14,857.75
查看预测
1.58%9.80%2.36%
¥15.66万
¥3.20亿
621
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
¥2,956.32
查看预测
0.95867%2.40%1.08%
¥3232.22万
¥2.13亿
622
Yield Guild Games
Yield Guild Games
YGG
¥0.29698
查看预测
0.00938%4.99%7.98%
¥1.10亿
¥2.12亿
622
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
¥6.87
查看预测
0.07444%0.28971%0.60085%
¥3755.52万
¥3.25亿
订阅我们的电子报